`
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited

1801.9 -12.55 (-0.69%)

Back to Option Chain


Historical option data for OBEROIRLTY

16 Sep 2024 04:10 PM IST
OBEROIRLTY 1580 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 1801.90 177.1 0.00 0 0 0
13 Sept 1814.45 177.1 0.00 0 0 0
12 Sept 1767.50 177.1 0.00 0 0 0
11 Sept 1751.65 177.1 0.00 0 0 0
10 Sept 1757.85 177.1 0.00 0 0 0
9 Sept 1742.60 177.1 0.00 0 700 0
6 Sept 1747.25 177.1 -37.35 700 0 0
5 Sept 1790.35 214.45 0.00 0 0 0
3 Sept 1768.20 214.45 0.00 0 0 0
2 Sept 1758.40 214.45 0.00 0 0 0
30 Aug 1772.35 214.45 0.00 0 0 0
29 Aug 1723.15 214.45 0.00 0 0 0
28 Aug 1711.25 214.45 0.00 0 0 0
27 Aug 1728.15 214.45 0.00 0 0 0
26 Aug 1738.65 214.45 0 0 0


For Oberoi Realty Limited - strike price 1580 expiring on 26SEP2024

Delta for 1580 CE is -

Historical price for 1580 CE is as follows

On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0


On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 177.1, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 214.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


OBEROIRLTY 1580 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 1801.90 1 0.00 0 -700 0
13 Sept 1814.45 1 -1.00 2,800 -700 4,200
12 Sept 1767.50 2 -2.75 1,400 0 6,300
11 Sept 1751.65 4.75 0.00 0 1,400 0
10 Sept 1757.85 4.75 0.00 1,400 0 4,900
9 Sept 1742.60 4.75 0.00 0 0 0
6 Sept 1747.25 4.75 0.00 0 0 0
5 Sept 1790.35 4.75 0.00 0 0 0
3 Sept 1768.20 4.75 -1.45 3,500 700 4,900
2 Sept 1758.40 6.2 -7.50 4,200 -2,800 4,200
30 Aug 1772.35 13.7 0.00 0 0 0
29 Aug 1723.15 13.7 0.00 0 0 0
28 Aug 1711.25 13.7 0.00 0 0 0
27 Aug 1728.15 13.7 0.00 0 7,000 0
26 Aug 1738.65 13.7 8,400 7,700 7,700


For Oberoi Realty Limited - strike price 1580 expiring on 26SEP2024

Delta for 1580 PE is -

Historical price for 1580 PE is as follows

On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0


On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 4200


On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300


On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0


On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900


On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 4.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4900


On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 6.2, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 4200


On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0


On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700