OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
OBEROIRLTY 1580 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 1801.90 | 177.1 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 1814.45 | 177.1 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 1767.50 | 177.1 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1751.65 | 177.1 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1757.85 | 177.1 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1742.60 | 177.1 | 0.00 | 0 | 700 | 0 | ||||
6 Sept | 1747.25 | 177.1 | -37.35 | 700 | 0 | 0 | ||||
5 Sept | 1790.35 | 214.45 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1768.20 | 214.45 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1758.40 | 214.45 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1772.35 | 214.45 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1723.15 | 214.45 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1711.25 | 214.45 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1728.15 | 214.45 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Aug | 1738.65 | 214.45 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1580 expiring on 26SEP2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 177.1, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 214.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
OBEROIRLTY 1580 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 1801.90 | 1 | 0.00 | 0 | -700 | 0 |
13 Sept | 1814.45 | 1 | -1.00 | 2,800 | -700 | 4,200 |
12 Sept | 1767.50 | 2 | -2.75 | 1,400 | 0 | 6,300 |
11 Sept | 1751.65 | 4.75 | 0.00 | 0 | 1,400 | 0 |
10 Sept | 1757.85 | 4.75 | 0.00 | 1,400 | 0 | 4,900 |
9 Sept | 1742.60 | 4.75 | 0.00 | 0 | 0 | 0 |
6 Sept | 1747.25 | 4.75 | 0.00 | 0 | 0 | 0 |
5 Sept | 1790.35 | 4.75 | 0.00 | 0 | 0 | 0 |
3 Sept | 1768.20 | 4.75 | -1.45 | 3,500 | 700 | 4,900 |
2 Sept | 1758.40 | 6.2 | -7.50 | 4,200 | -2,800 | 4,200 |
30 Aug | 1772.35 | 13.7 | 0.00 | 0 | 0 | 0 |
29 Aug | 1723.15 | 13.7 | 0.00 | 0 | 0 | 0 |
28 Aug | 1711.25 | 13.7 | 0.00 | 0 | 0 | 0 |
27 Aug | 1728.15 | 13.7 | 0.00 | 0 | 7,000 | 0 |
26 Aug | 1738.65 | 13.7 | 8,400 | 7,700 | 7,700 |
For Oberoi Realty Limited - strike price 1580 expiring on 26SEP2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 4200
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 4.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4900
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 6.2, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 4200
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700