OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1814.45 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 1767.50 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1751.65 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1757.85 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1742.60 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1747.25 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1790.35 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1768.20 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1758.40 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1772.35 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1723.15 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1711.25 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1728.15 | 276.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1738.65 | 276.45 | 276.45 | 0 | 0 | 0 | ||||
| 25 Jul | 1729.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1744.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1671.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1723.25 | 0 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 276.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 276.45, which was 276.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 0.8 | -0.30 | 51,100 | -5,600 | 34,300 |
| 13 Sept | 1814.45 | 1.1 | -0.05 | 21,700 | -14,000 | 40,600 |
| 12 Sept | 1767.50 | 1.15 | -0.85 | 15,400 | -6,300 | 54,600 |
| 11 Sept | 1751.65 | 2 | -0.65 | 4,200 | -2,100 | 61,600 |
| 10 Sept | 1757.85 | 2.65 | -0.85 | 9,100 | -5,600 | 64,400 |
| 9 Sept | 1742.60 | 3.5 | -0.35 | 15,400 | 9,100 | 70,700 |
| 6 Sept | 1747.25 | 3.85 | -0.40 | 76,300 | -10,500 | 60,900 |
| 5 Sept | 1790.35 | 4.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 4.25 | -0.35 | 16,100 | 0 | 72,100 |
| 2 Sept | 1758.40 | 4.6 | 0.05 | 25,200 | -1,400 | 72,100 |
| 30 Aug | 1772.35 | 4.55 | -4.30 | 1,87,600 | 39,900 | 68,600 |
| 29 Aug | 1723.15 | 8.85 | -1.60 | 25,900 | 7,700 | 28,000 |
| 28 Aug | 1711.25 | 10.45 | 0.50 | 18,200 | 8,400 | 20,300 |
| 27 Aug | 1728.15 | 9.95 | -1.55 | 18,200 | 4,900 | 11,200 |
| 26 Aug | 1738.65 | 11.5 | -37.50 | 7,700 | 5,600 | 5,600 |
| 25 Jul | 1729.25 | 49 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.85 | 49 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1687.10 | 49 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1744.00 | 49 | 49.00 | 0 | 0 | 0 |
| 19 Jul | 1671.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1718.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1727.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1715.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1697.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1711.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1723.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1717.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1723.25 | 0 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 34300
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 40600
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 54600
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 61600
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 64400
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 70700
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 3.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 60900
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 4.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72100
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 72100
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 4.55, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 68600
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 8.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 28000
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 10.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 20300
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 9.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 11200
On 26 Aug OBEROIRLTY was trading at 1738.65. The strike last trading price was 11.5, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 25 Jul OBEROIRLTY was trading at 1729.25. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OBEROIRLTY was trading at 1742.85. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OBEROIRLTY was trading at 1687.10. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OBEROIRLTY was trading at 1744.00. The strike last trading price was 49, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OBEROIRLTY was trading at 1671.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OBEROIRLTY was trading at 1718.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OBEROIRLTY was trading at 1727.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OBEROIRLTY was trading at 1715.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OBEROIRLTY was trading at 1697.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OBEROIRLTY was trading at 1711.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OBEROIRLTY was trading at 1723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OBEROIRLTY was trading at 1717.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OBEROIRLTY was trading at 1723.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0