OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
16 Sep 2024 04:10 PM IST
| OBEROIRLTY 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1801.90 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1814.45 | 310 | 25.00 | 700 | 0 | 2,800 | ||||
| 12 Sept | 1767.50 | 285 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1751.65 | 285 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1757.85 | 285 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 1742.60 | 285 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1747.25 | 285 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1790.35 | 285 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1768.20 | 285 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1758.40 | 285 | 0.00 | 0 | -700 | 0 | ||||
| 30 Aug | 1772.35 | 285 | 40.00 | 1,400 | 0 | 3,500 | ||||
| 29 Aug | 1723.15 | 245 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1711.25 | 245 | 0.00 | 0 | 1,400 | 0 | ||||
| 27 Aug | 1728.15 | 245 | 1,400 | 700 | 2,800 | |||||
For Oberoi Realty Limited - strike price 1500 expiring on 26SEP2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 310, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 285, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
| OBEROIRLTY 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1801.90 | 0.55 | -0.30 | 25,200 | 700 | 10,500 |
| 13 Sept | 1814.45 | 0.85 | -0.15 | 4,900 | 1,400 | 9,800 |
| 12 Sept | 1767.50 | 1 | -0.20 | 1,400 | -700 | 9,100 |
| 11 Sept | 1751.65 | 1.2 | -0.60 | 9,800 | -1,400 | 9,800 |
| 10 Sept | 1757.85 | 1.8 | -0.10 | 1,400 | -700 | 11,900 |
| 9 Sept | 1742.60 | 1.9 | -0.10 | 9,800 | 700 | 11,900 |
| 6 Sept | 1747.25 | 2 | 0.50 | 5,600 | 2,100 | 11,200 |
| 5 Sept | 1790.35 | 1.5 | -0.50 | 1,400 | 700 | 8,400 |
| 3 Sept | 1768.20 | 2 | 0.00 | 3,500 | -1,400 | 7,000 |
| 2 Sept | 1758.40 | 2 | 0.00 | 0 | 2,100 | 0 |
| 30 Aug | 1772.35 | 2 | -0.10 | 7,700 | 1,400 | 7,700 |
| 29 Aug | 1723.15 | 2.1 | -5.85 | 4,900 | 3,500 | 5,600 |
| 28 Aug | 1711.25 | 7.95 | 2.95 | 1,400 | 700 | 1,400 |
| 27 Aug | 1728.15 | 5 | 700 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1500 expiring on 26SEP2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 10500
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9800
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 9100
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 9800
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 11900
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 11900
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11200
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 8400
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 7000
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7700
On 29 Aug OBEROIRLTY was trading at 1723.15. The strike last trading price was 2.1, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 5600
On 28 Aug OBEROIRLTY was trading at 1711.25. The strike last trading price was 7.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 27 Aug OBEROIRLTY was trading at 1728.15. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0