NTPC
Ntpc Ltd
Historical option data for NTPC
20 Dec 2024 04:10 PM IST
| NTPC 26DEC2024 465 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 333.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 337.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 341.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 349.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 352.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 355.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 369.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 363.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 362.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 361.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 366.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 366.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 372.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 381.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 380.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 397.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 403.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 403.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 400.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Ntpc Ltd - strike price 465 expiring on 26DEC2024
Delta for 465 CE is 0.00
Historical price for 465 CE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NTPC was trading at 361.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NTPC 26DEC2024 465 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 333.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 337.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 341.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 349.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 352.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 355.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 369.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 363.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 362.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 361.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 366.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 366.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 372.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 381.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 380.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 397.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 403.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 403.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 400.95 | 0 | 0.00 | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 465 expiring on 26DEC2024
Delta for 465 PE is 0.00
Historical price for 465 PE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NTPC was trading at 361.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
