NTPC
Ntpc Ltd
Historical option data for NTPC
20 Dec 2024 04:10 PM IST
| NTPC 26DEC2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 333.25 | 0.05 | 0.00 | - | 16 | -8 | 46 | |||
| 19 Dec | 337.40 | 0.05 | -0.05 | - | 7 | -4 | 57 | |||
| 18 Dec | 341.75 | 0.1 | 0.00 | - | 5 | -2 | 61 | |||
| 17 Dec | 349.05 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 352.90 | 0.1 | 0.00 | - | 3 | 0 | 63 | |||
| 13 Dec | 357.15 | 0.1 | -0.05 | 45.45 | 14 | 0 | 64 | |||
| 12 Dec | 355.60 | 0.15 | 0.00 | 47.08 | 5 | -3 | 64 | |||
| 11 Dec | 365.50 | 0.15 | 0.00 | 40.07 | 48 | -15 | 67 | |||
| 10 Dec | 369.15 | 0.15 | -0.05 | 37.21 | 14 | -5 | 81 | |||
| 9 Dec | 369.85 | 0.2 | 0.00 | 0.00 | 0 | -30 | 0 | |||
| 6 Dec | 369.50 | 0.2 | -0.05 | 34.18 | 32 | -31 | 85 | |||
| 5 Dec | 369.15 | 0.25 | 0.00 | 34.49 | 50 | -4 | 89 | |||
| 4 Dec | 372.75 | 0.25 | 0.05 | 32.29 | 37 | 28 | 92 | |||
|
|
||||||||||
| 3 Dec | 367.45 | 0.2 | -0.05 | 32.56 | 28 | 3 | 64 | |||
| 2 Dec | 358.20 | 0.25 | 0.00 | 37.08 | 6 | 0 | 60 | |||
| 29 Nov | 363.65 | 0.25 | -0.10 | 32.86 | 45 | -9 | 59 | |||
| 28 Nov | 362.05 | 0.35 | -0.25 | 32.99 | 21 | 2 | 67 | |||
| 27 Nov | 369.30 | 0.6 | 0.10 | 33.49 | 16 | 2 | 61 | |||
| 26 Nov | 361.65 | 0.5 | -0.30 | 35.19 | 42 | 11 | 58 | |||
| 25 Nov | 368.40 | 0.8 | -0.10 | 34.49 | 54 | 32 | 46 | |||
| 22 Nov | 365.45 | 0.9 | 0.20 | 35.51 | 13 | 1 | 15 | |||
| 21 Nov | 356.15 | 0.7 | -0.10 | 36.34 | 2 | 0 | 13 | |||
| 20 Nov | 366.70 | 0.8 | 0.00 | 32.13 | 5 | 1 | 13 | |||
| 19 Nov | 366.70 | 0.8 | -0.25 | 32.13 | 5 | 1 | 13 | |||
| 18 Nov | 366.70 | 1.05 | 0.05 | 33.55 | 3 | 1 | 11 | |||
| 14 Nov | 372.50 | 1 | -0.60 | 28.81 | 7 | 2 | 10 | |||
| 13 Nov | 381.35 | 1.6 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 12 Nov | 380.30 | 1.6 | -1.00 | 28.29 | 5 | 0 | 5 | |||
| 11 Nov | 392.55 | 2.6 | -1.30 | 25.92 | 6 | 3 | 5 | |||
| 8 Nov | 397.65 | 3.9 | -3.80 | 27.21 | 2 | 1 | 2 | |||
| 7 Nov | 403.80 | 7.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 408.90 | 7.7 | -25.30 | 27.93 | 1 | 0 | 0 | |||
| 5 Nov | 403.10 | 33 | 0.00 | 5.82 | 0 | 0 | 0 | |||
| 4 Nov | 400.95 | 33 | 0.00 | 6.07 | 0 | 0 | 0 | |||
| 1 Nov | 411.35 | 33 | 0.00 | 4.00 | 0 | 0 | 0 | |||
| 24 Oct | 411.90 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 408.30 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 425.00 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 424.95 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 426.60 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 422.50 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 418.45 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 420.95 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 415.45 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 440.10 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 443.20 | 33 | - | 0 | 0 | 0 | ||||
For Ntpc Ltd - strike price 440 expiring on 26DEC2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 46
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 57
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 61
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 13 Dec NTPC was trading at 357.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 45.45, the open interest changed by 0 which decreased total open position to 64
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.08, the open interest changed by -3 which decreased total open position to 64
On 11 Dec NTPC was trading at 365.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.07, the open interest changed by -15 which decreased total open position to 67
On 10 Dec NTPC was trading at 369.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.21, the open interest changed by -5 which decreased total open position to 81
On 9 Dec NTPC was trading at 369.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -30 which decreased total open position to 0
On 6 Dec NTPC was trading at 369.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.18, the open interest changed by -31 which decreased total open position to 85
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 34.49, the open interest changed by -4 which decreased total open position to 89
On 4 Dec NTPC was trading at 372.75. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 32.29, the open interest changed by 28 which increased total open position to 92
On 3 Dec NTPC was trading at 367.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 32.56, the open interest changed by 3 which increased total open position to 64
On 2 Dec NTPC was trading at 358.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.08, the open interest changed by 0 which decreased total open position to 60
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 32.86, the open interest changed by -9 which decreased total open position to 59
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 32.99, the open interest changed by 2 which increased total open position to 67
On 27 Nov NTPC was trading at 369.30. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 33.49, the open interest changed by 2 which increased total open position to 61
On 26 Nov NTPC was trading at 361.65. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 35.19, the open interest changed by 11 which increased total open position to 58
On 25 Nov NTPC was trading at 368.40. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 34.49, the open interest changed by 32 which increased total open position to 46
On 22 Nov NTPC was trading at 365.45. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 35.51, the open interest changed by 1 which increased total open position to 15
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 13
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 32.13, the open interest changed by 1 which increased total open position to 13
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 32.13, the open interest changed by 1 which increased total open position to 13
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 33.55, the open interest changed by 1 which increased total open position to 11
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 28.81, the open interest changed by 2 which increased total open position to 10
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 5
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was 25.92, the open interest changed by 3 which increased total open position to 5
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 3.9, which was -3.80 lower than the previous day. The implied volatity was 27.21, the open interest changed by 1 which increased total open position to 2
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 7.7, which was -25.30 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NTPC 26DEC2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 333.25 | 104 | 8.00 | - | 30 | -13 | 45 |
| 19 Dec | 337.40 | 96 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Dec | 341.75 | 96 | 25.55 | - | 2 | -1 | 59 |
| 17 Dec | 349.05 | 70.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 352.90 | 70.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 357.15 | 70.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 355.60 | 70.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 365.50 | 70.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 369.15 | 70.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 369.85 | 70.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 369.50 | 70.45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Dec | 369.15 | 70.45 | -4.25 | 54.76 | 2 | -1 | 60 |
| 4 Dec | 372.75 | 74.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 367.45 | 74.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 358.20 | 74.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 363.65 | 74.7 | 0.00 | 0.00 | 0 | 3 | 0 |
| 28 Nov | 362.05 | 74.7 | 8.40 | 53.65 | 4 | 3 | 61 |
| 27 Nov | 369.30 | 66.3 | -8.70 | - | 3 | 2 | 57 |
| 26 Nov | 361.65 | 75 | 7.80 | 36.37 | 9 | 5 | 54 |
| 25 Nov | 368.40 | 67.2 | -4.80 | - | 55 | 36 | 48 |
| 22 Nov | 365.45 | 72 | -5.00 | 34.51 | 33 | 32 | 44 |
| 21 Nov | 356.15 | 77 | 8.00 | - | 1 | 0 | 11 |
| 20 Nov | 366.70 | 69 | 0.00 | 28.78 | 6 | 6 | 9 |
| 19 Nov | 366.70 | 69 | -3.00 | 28.78 | 6 | 4 | 9 |
| 18 Nov | 366.70 | 72 | 41.50 | 45.76 | 5 | 4 | 4 |
| 14 Nov | 372.50 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 381.35 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 380.30 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 392.55 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 397.65 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 403.80 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 408.90 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 403.10 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 400.95 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 411.35 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 411.90 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 408.30 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 425.00 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 424.95 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 426.60 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 422.50 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 418.45 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 420.95 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 415.45 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 440.10 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 443.20 | 30.5 | - | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 440 expiring on 26DEC2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 104, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 45
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 96, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 59
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NTPC was trading at 357.15. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NTPC was trading at 365.50. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NTPC was trading at 369.15. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NTPC was trading at 369.85. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NTPC was trading at 369.50. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 70.45, which was -4.25 lower than the previous day. The implied volatity was 54.76, the open interest changed by -1 which decreased total open position to 60
On 4 Dec NTPC was trading at 372.75. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NTPC was trading at 367.45. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NTPC was trading at 358.20. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 74.7, which was 8.40 higher than the previous day. The implied volatity was 53.65, the open interest changed by 3 which increased total open position to 61
On 27 Nov NTPC was trading at 369.30. The strike last trading price was 66.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 57
On 26 Nov NTPC was trading at 361.65. The strike last trading price was 75, which was 7.80 higher than the previous day. The implied volatity was 36.37, the open interest changed by 5 which increased total open position to 54
On 25 Nov NTPC was trading at 368.40. The strike last trading price was 67.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 48
On 22 Nov NTPC was trading at 365.45. The strike last trading price was 72, which was -5.00 lower than the previous day. The implied volatity was 34.51, the open interest changed by 32 which increased total open position to 44
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 77, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 28.78, the open interest changed by 6 which increased total open position to 9
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 69, which was -3.00 lower than the previous day. The implied volatity was 28.78, the open interest changed by 4 which increased total open position to 9
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 72, which was 41.50 higher than the previous day. The implied volatity was 45.76, the open interest changed by 4 which increased total open position to 4
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
