NTPC
Ntpc Ltd
Historical option data for NTPC
20 Dec 2024 04:10 PM IST
| NTPC 26DEC2024 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 333.25 | 0.05 | 0.00 | - | 32 | -24 | 243 | |||
| 19 Dec | 337.40 | 0.05 | 0.00 | - | 20 | -18 | 268 | |||
| 18 Dec | 341.75 | 0.05 | -0.05 | - | 4 | -3 | 287 | |||
| 17 Dec | 349.05 | 0.1 | 0.00 | - | 36 | 0 | 297 | |||
| 16 Dec | 352.90 | 0.1 | 0.00 | - | 46 | -18 | 308 | |||
| 13 Dec | 357.15 | 0.1 | 0.00 | 40.97 | 229 | -100 | 326 | |||
| 12 Dec | 355.60 | 0.1 | -0.05 | 40.41 | 36 | -1 | 426 | |||
| 11 Dec | 365.50 | 0.15 | 0.00 | 35.68 | 159 | -92 | 427 | |||
| 10 Dec | 369.15 | 0.15 | -0.10 | 32.93 | 226 | -55 | 539 | |||
| 9 Dec | 369.85 | 0.25 | 0.00 | 34.12 | 105 | 46 | 593 | |||
| 6 Dec | 369.50 | 0.25 | 0.05 | 31.16 | 93 | 40 | 547 | |||
| 5 Dec | 369.15 | 0.2 | -0.05 | 29.52 | 321 | 79 | 507 | |||
| 4 Dec | 372.75 | 0.25 | 0.00 | 28.33 | 1,107 | 38 | 429 | |||
| 3 Dec | 367.45 | 0.25 | 0.00 | 29.87 | 211 | 43 | 392 | |||
|
|
||||||||||
| 2 Dec | 358.20 | 0.25 | -0.05 | 33.45 | 91 | -6 | 349 | |||
| 29 Nov | 363.65 | 0.3 | -0.15 | 30.28 | 270 | -4 | 354 | |||
| 28 Nov | 362.05 | 0.45 | -0.20 | 30.76 | 232 | 158 | 354 | |||
| 27 Nov | 369.30 | 0.65 | -0.15 | 30.22 | 86 | 15 | 197 | |||
| 26 Nov | 361.65 | 0.8 | -0.15 | 34.61 | 103 | 31 | 181 | |||
| 25 Nov | 368.40 | 0.95 | 0.05 | 31.88 | 67 | 23 | 150 | |||
| 22 Nov | 365.45 | 0.9 | 0.00 | 31.91 | 116 | 6 | 133 | |||
| 21 Nov | 356.15 | 0.9 | -0.35 | 34.63 | 126 | 23 | 125 | |||
| 20 Nov | 366.70 | 1.25 | 0.00 | 31.64 | 36 | 18 | 102 | |||
| 19 Nov | 366.70 | 1.25 | 0.00 | 31.64 | 36 | 18 | 102 | |||
| 18 Nov | 366.70 | 1.25 | -0.25 | 31.25 | 49 | 26 | 84 | |||
| 14 Nov | 372.50 | 1.5 | -0.90 | 27.99 | 61 | 8 | 56 | |||
| 13 Nov | 381.35 | 2.4 | 0.40 | 28.03 | 30 | 2 | 53 | |||
| 12 Nov | 380.30 | 2 | -1.90 | 26.29 | 35 | 9 | 50 | |||
| 11 Nov | 392.55 | 3.9 | -0.70 | 25.45 | 36 | 30 | 41 | |||
| 8 Nov | 397.65 | 4.6 | -2.40 | 24.64 | 1 | 0 | 11 | |||
| 7 Nov | 403.80 | 7 | -0.55 | 24.83 | 4 | 1 | 11 | |||
| 6 Nov | 408.90 | 7.55 | 0.60 | 22.52 | 6 | 2 | 10 | |||
| 5 Nov | 403.10 | 6.95 | -31.00 | 24.42 | 8 | 6 | 6 | |||
| 4 Nov | 400.95 | 37.95 | 0.00 | 4.38 | 0 | 0 | 0 | |||
| 1 Nov | 411.35 | 37.95 | 0.00 | 2.26 | 0 | 0 | 0 | |||
| 24 Oct | 411.90 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 408.30 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 425.00 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 424.95 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 426.60 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 422.50 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 418.45 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 420.95 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 415.45 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 440.10 | 37.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 443.20 | 37.95 | - | 0 | 0 | 0 | ||||
For Ntpc Ltd - strike price 430 expiring on 26DEC2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 243
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 268
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 287
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 297
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 308
On 13 Dec NTPC was trading at 357.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 40.97, the open interest changed by -100 which decreased total open position to 326
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 40.41, the open interest changed by -1 which decreased total open position to 426
On 11 Dec NTPC was trading at 365.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 35.68, the open interest changed by -92 which decreased total open position to 427
On 10 Dec NTPC was trading at 369.15. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 32.93, the open interest changed by -55 which decreased total open position to 539
On 9 Dec NTPC was trading at 369.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 34.12, the open interest changed by 46 which increased total open position to 593
On 6 Dec NTPC was trading at 369.50. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 31.16, the open interest changed by 40 which increased total open position to 547
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 29.52, the open interest changed by 79 which increased total open position to 507
On 4 Dec NTPC was trading at 372.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 28.33, the open interest changed by 38 which increased total open position to 429
On 3 Dec NTPC was trading at 367.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 29.87, the open interest changed by 43 which increased total open position to 392
On 2 Dec NTPC was trading at 358.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 33.45, the open interest changed by -6 which decreased total open position to 349
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 30.28, the open interest changed by -4 which decreased total open position to 354
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 30.76, the open interest changed by 158 which increased total open position to 354
On 27 Nov NTPC was trading at 369.30. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 30.22, the open interest changed by 15 which increased total open position to 197
On 26 Nov NTPC was trading at 361.65. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 34.61, the open interest changed by 31 which increased total open position to 181
On 25 Nov NTPC was trading at 368.40. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 31.88, the open interest changed by 23 which increased total open position to 150
On 22 Nov NTPC was trading at 365.45. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 31.91, the open interest changed by 6 which increased total open position to 133
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 34.63, the open interest changed by 23 which increased total open position to 125
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 31.64, the open interest changed by 18 which increased total open position to 102
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 31.64, the open interest changed by 18 which increased total open position to 102
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 31.25, the open interest changed by 26 which increased total open position to 84
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 27.99, the open interest changed by 8 which increased total open position to 56
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was 28.03, the open interest changed by 2 which increased total open position to 53
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 2, which was -1.90 lower than the previous day. The implied volatity was 26.29, the open interest changed by 9 which increased total open position to 50
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 3.9, which was -0.70 lower than the previous day. The implied volatity was 25.45, the open interest changed by 30 which increased total open position to 41
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 4.6, which was -2.40 lower than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 11
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 7, which was -0.55 lower than the previous day. The implied volatity was 24.83, the open interest changed by 1 which increased total open position to 11
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 7.55, which was 0.60 higher than the previous day. The implied volatity was 22.52, the open interest changed by 2 which increased total open position to 10
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 6.95, which was -31.00 lower than the previous day. The implied volatity was 24.42, the open interest changed by 6 which increased total open position to 6
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NTPC 26DEC2024 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 333.25 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 337.40 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 341.75 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 349.05 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 352.90 | 75 | 0.00 | 0.00 | 0 | -10 | 0 |
| 13 Dec | 357.15 | 75 | 17.00 | - | 10 | 0 | 65 |
| 12 Dec | 355.60 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 365.50 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 369.15 | 58 | 3.00 | - | 1 | 0 | 65 |
| 9 Dec | 369.85 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 369.50 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 369.15 | 55 | 0.00 | 0.00 | 0 | -4 | 0 |
| 4 Dec | 372.75 | 55 | -12.80 | 24.24 | 4 | 0 | 69 |
| 3 Dec | 367.45 | 67.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 358.20 | 67.8 | 4.80 | - | 1 | 0 | 69 |
| 29 Nov | 363.65 | 63 | -2.00 | - | 1 | 0 | 68 |
| 28 Nov | 362.05 | 65 | 7.00 | 49.82 | 17 | 16 | 67 |
| 27 Nov | 369.30 | 58 | -5.50 | 34.13 | 6 | 3 | 48 |
| 26 Nov | 361.65 | 63.5 | 7.35 | - | 25 | 17 | 37 |
| 25 Nov | 368.40 | 56.15 | -13.35 | - | 7 | 6 | 19 |
| 22 Nov | 365.45 | 69.5 | 0.00 | 0.00 | 0 | 11 | 0 |
| 21 Nov | 356.15 | 69.5 | 12.50 | 39.10 | 11 | 10 | 12 |
| 20 Nov | 366.70 | 57 | 0.00 | - | 1 | 1 | 1 |
| 19 Nov | 366.70 | 57 | -3.00 | - | 1 | 0 | 1 |
| 18 Nov | 366.70 | 60 | 34.40 | 32.84 | 1 | 0 | 0 |
| 14 Nov | 372.50 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 381.35 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 380.30 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 392.55 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 397.65 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 403.80 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 408.90 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 403.10 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 400.95 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 411.35 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 411.90 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 408.30 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 425.00 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 424.95 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 426.60 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 422.50 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 418.45 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 420.95 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 415.45 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 440.10 | 25.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 443.20 | 25.6 | - | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 430 expiring on 26DEC2024
Delta for 430 PE is 0.00
Historical price for 430 PE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 13 Dec NTPC was trading at 357.15. The strike last trading price was 75, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NTPC was trading at 365.50. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NTPC was trading at 369.15. The strike last trading price was 58, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 9 Dec NTPC was trading at 369.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NTPC was trading at 369.50. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 4 Dec NTPC was trading at 372.75. The strike last trading price was 55, which was -12.80 lower than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 69
On 3 Dec NTPC was trading at 367.45. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NTPC was trading at 358.20. The strike last trading price was 67.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 63, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 65, which was 7.00 higher than the previous day. The implied volatity was 49.82, the open interest changed by 16 which increased total open position to 67
On 27 Nov NTPC was trading at 369.30. The strike last trading price was 58, which was -5.50 lower than the previous day. The implied volatity was 34.13, the open interest changed by 3 which increased total open position to 48
On 26 Nov NTPC was trading at 361.65. The strike last trading price was 63.5, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 37
On 25 Nov NTPC was trading at 368.40. The strike last trading price was 56.15, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 19
On 22 Nov NTPC was trading at 365.45. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 69.5, which was 12.50 higher than the previous day. The implied volatity was 39.10, the open interest changed by 10 which increased total open position to 12
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 57, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 60, which was 34.40 higher than the previous day. The implied volatity was 32.84, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
