NTPC
Ntpc Ltd
Historical option data for NTPC
20 Dec 2024 04:10 PM IST
| NTPC 26DEC2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 333.25 | 0.1 | 0.05 | - | 96 | -59 | 497 | |||
| 19 Dec | 337.40 | 0.05 | -0.05 | - | 55 | -41 | 556 | |||
| 18 Dec | 341.75 | 0.1 | 0.00 | - | 58 | -44 | 597 | |||
| 17 Dec | 349.05 | 0.1 | -0.05 | 49.63 | 237 | -132 | 645 | |||
| 16 Dec | 352.90 | 0.15 | 0.00 | 47.22 | 168 | -17 | 797 | |||
| 13 Dec | 357.15 | 0.15 | 0.00 | 38.41 | 345 | -143 | 816 | |||
| 12 Dec | 355.60 | 0.15 | -0.05 | 37.98 | 75 | -8 | 959 | |||
|
|
||||||||||
| 11 Dec | 365.50 | 0.2 | -0.05 | 32.48 | 145 | -20 | 978 | |||
| 10 Dec | 369.15 | 0.25 | -0.10 | 30.81 | 365 | 6 | 1,024 | |||
| 9 Dec | 369.85 | 0.35 | 0.05 | 31.28 | 313 | 62 | 1,018 | |||
| 6 Dec | 369.50 | 0.3 | -0.05 | 27.77 | 517 | 10 | 955 | |||
| 5 Dec | 369.15 | 0.35 | -0.10 | 27.96 | 869 | 67 | 964 | |||
| 4 Dec | 372.75 | 0.45 | 0.10 | 26.95 | 1,667 | 219 | 908 | |||
| 3 Dec | 367.45 | 0.35 | 0.10 | 27.46 | 555 | -36 | 687 | |||
| 2 Dec | 358.20 | 0.25 | -0.15 | 29.68 | 163 | 78 | 726 | |||
| 29 Nov | 363.65 | 0.4 | -0.25 | 27.95 | 666 | -87 | 648 | |||
| 28 Nov | 362.05 | 0.65 | -0.35 | 28.94 | 677 | 161 | 735 | |||
| 27 Nov | 369.30 | 1 | -0.10 | 28.83 | 574 | 131 | 574 | |||
| 26 Nov | 361.65 | 1.1 | -0.15 | 32.90 | 78 | 34 | 443 | |||
| 25 Nov | 368.40 | 1.25 | 0.05 | 29.70 | 314 | 110 | 411 | |||
| 22 Nov | 365.45 | 1.2 | -0.10 | 30.03 | 557 | 36 | 337 | |||
| 21 Nov | 356.15 | 1.3 | -0.40 | 33.62 | 153 | 13 | 284 | |||
| 20 Nov | 366.70 | 1.7 | 0.00 | 30.07 | 161 | 47 | 271 | |||
| 19 Nov | 366.70 | 1.7 | 0.05 | 30.07 | 161 | 47 | 271 | |||
| 18 Nov | 366.70 | 1.65 | -0.65 | 29.46 | 160 | 49 | 224 | |||
| 14 Nov | 372.50 | 2.3 | -1.10 | 27.34 | 77 | 28 | 174 | |||
| 13 Nov | 381.35 | 3.4 | 0.60 | 26.91 | 134 | 65 | 146 | |||
| 12 Nov | 380.30 | 2.8 | -2.75 | 24.87 | 91 | 41 | 81 | |||
| 11 Nov | 392.55 | 5.55 | -2.10 | 24.22 | 49 | 19 | 40 | |||
| 8 Nov | 397.65 | 7.65 | -2.55 | 25.84 | 18 | -2 | 21 | |||
| 7 Nov | 403.80 | 10.2 | -0.60 | 24.83 | 11 | 10 | 22 | |||
| 6 Nov | 408.90 | 10.8 | 0.80 | 21.85 | 2 | 1 | 11 | |||
| 5 Nov | 403.10 | 10 | 0.00 | 24.47 | 8 | 6 | 9 | |||
| 4 Nov | 400.95 | 10 | -4.80 | 25.38 | 2 | 0 | 1 | |||
| 1 Nov | 411.35 | 14.8 | -28.55 | 0.00 | 0 | 1 | 0 | |||
| 24 Oct | 411.90 | 43.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 408.30 | 43.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 425.00 | 43.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 424.95 | 43.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 426.60 | 43.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 422.50 | 43.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 418.45 | 43.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 420.95 | 43.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 415.45 | 43.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 440.10 | 43.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 443.20 | 43.35 | - | 0 | 0 | 0 | ||||
For Ntpc Ltd - strike price 420 expiring on 26DEC2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 497
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 556
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 597
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.63, the open interest changed by -132 which decreased total open position to 645
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.22, the open interest changed by -17 which decreased total open position to 797
On 13 Dec NTPC was trading at 357.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 38.41, the open interest changed by -143 which decreased total open position to 816
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.98, the open interest changed by -8 which decreased total open position to 959
On 11 Dec NTPC was trading at 365.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 32.48, the open interest changed by -20 which decreased total open position to 978
On 10 Dec NTPC was trading at 369.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 30.81, the open interest changed by 6 which increased total open position to 1024
On 9 Dec NTPC was trading at 369.85. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 31.28, the open interest changed by 62 which increased total open position to 1018
On 6 Dec NTPC was trading at 369.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 27.77, the open interest changed by 10 which increased total open position to 955
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 27.96, the open interest changed by 67 which increased total open position to 964
On 4 Dec NTPC was trading at 372.75. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 26.95, the open interest changed by 219 which increased total open position to 908
On 3 Dec NTPC was trading at 367.45. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 27.46, the open interest changed by -36 which decreased total open position to 687
On 2 Dec NTPC was trading at 358.20. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 29.68, the open interest changed by 78 which increased total open position to 726
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 27.95, the open interest changed by -87 which decreased total open position to 648
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 28.94, the open interest changed by 161 which increased total open position to 735
On 27 Nov NTPC was trading at 369.30. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 28.83, the open interest changed by 131 which increased total open position to 574
On 26 Nov NTPC was trading at 361.65. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 32.90, the open interest changed by 34 which increased total open position to 443
On 25 Nov NTPC was trading at 368.40. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 29.70, the open interest changed by 110 which increased total open position to 411
On 22 Nov NTPC was trading at 365.45. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 30.03, the open interest changed by 36 which increased total open position to 337
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 33.62, the open interest changed by 13 which increased total open position to 284
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 30.07, the open interest changed by 47 which increased total open position to 271
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 30.07, the open interest changed by 47 which increased total open position to 271
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was 29.46, the open interest changed by 49 which increased total open position to 224
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was 27.34, the open interest changed by 28 which increased total open position to 174
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 3.4, which was 0.60 higher than the previous day. The implied volatity was 26.91, the open interest changed by 65 which increased total open position to 146
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 2.8, which was -2.75 lower than the previous day. The implied volatity was 24.87, the open interest changed by 41 which increased total open position to 81
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 5.55, which was -2.10 lower than the previous day. The implied volatity was 24.22, the open interest changed by 19 which increased total open position to 40
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 7.65, which was -2.55 lower than the previous day. The implied volatity was 25.84, the open interest changed by -2 which decreased total open position to 21
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 10.2, which was -0.60 lower than the previous day. The implied volatity was 24.83, the open interest changed by 10 which increased total open position to 22
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 10.8, which was 0.80 higher than the previous day. The implied volatity was 21.85, the open interest changed by 1 which increased total open position to 11
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 24.47, the open interest changed by 6 which increased total open position to 9
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 10, which was -4.80 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 1
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 14.8, which was -28.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NTPC 26DEC2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 333.25 | 80.45 | 0.45 | - | 2 | 0 | 191 |
| 19 Dec | 337.40 | 80 | 2.50 | - | 2 | -1 | 192 |
| 18 Dec | 341.75 | 77.5 | 11.75 | - | 4 | -1 | 194 |
| 17 Dec | 349.05 | 65.75 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 352.90 | 65.75 | 16.10 | - | 1 | 0 | 196 |
| 13 Dec | 357.15 | 49.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 355.60 | 49.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 365.50 | 49.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 369.15 | 49.65 | 0.65 | 29.55 | 10 | 1 | 196 |
| 9 Dec | 369.85 | 49 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Dec | 369.50 | 49 | -0.80 | 33.65 | 5 | -1 | 191 |
| 5 Dec | 369.15 | 49.8 | 3.20 | 38.85 | 2 | -1 | 193 |
| 4 Dec | 372.75 | 46.6 | -4.40 | 36.02 | 18 | 11 | 205 |
| 3 Dec | 367.45 | 51 | -3.45 | 36.31 | 1 | 0 | 193 |
| 2 Dec | 358.20 | 54.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 363.65 | 54.45 | 0.00 | 0.00 | 0 | 160 | 0 |
| 28 Nov | 362.05 | 54.45 | 6.80 | 42.03 | 165 | 161 | 194 |
| 27 Nov | 369.30 | 47.65 | 1.70 | 26.84 | 21 | 19 | 31 |
| 26 Nov | 361.65 | 45.95 | 0.00 | 0.00 | 0 | 5 | 0 |
| 25 Nov | 368.40 | 45.95 | -3.05 | - | 5 | 4 | 11 |
| 22 Nov | 365.45 | 49 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 356.15 | 49 | 0.00 | 0.00 | 0 | 4 | 0 |
| 20 Nov | 366.70 | 49 | 0.00 | 22.18 | 4 | 4 | 6 |
| 19 Nov | 366.70 | 49 | -3.00 | 22.18 | 4 | 3 | 6 |
| 18 Nov | 366.70 | 52 | 30.80 | 36.07 | 3 | 2 | 2 |
| 14 Nov | 372.50 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 381.35 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 380.30 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 392.55 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 397.65 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 403.80 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 408.90 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 403.10 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 400.95 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 411.35 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 411.90 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 408.30 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 425.00 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 424.95 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 426.60 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 422.50 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 418.45 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 420.95 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 415.45 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 440.10 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 443.20 | 21.2 | - | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 420 expiring on 26DEC2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 80.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 80, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 192
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 77.5, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 194
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 65.75, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196
On 13 Dec NTPC was trading at 357.15. The strike last trading price was 49.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 49.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NTPC was trading at 365.50. The strike last trading price was 49.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec NTPC was trading at 369.15. The strike last trading price was 49.65, which was 0.65 higher than the previous day. The implied volatity was 29.55, the open interest changed by 1 which increased total open position to 196
On 9 Dec NTPC was trading at 369.85. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec NTPC was trading at 369.50. The strike last trading price was 49, which was -0.80 lower than the previous day. The implied volatity was 33.65, the open interest changed by -1 which decreased total open position to 191
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 49.8, which was 3.20 higher than the previous day. The implied volatity was 38.85, the open interest changed by -1 which decreased total open position to 193
On 4 Dec NTPC was trading at 372.75. The strike last trading price was 46.6, which was -4.40 lower than the previous day. The implied volatity was 36.02, the open interest changed by 11 which increased total open position to 205
On 3 Dec NTPC was trading at 367.45. The strike last trading price was 51, which was -3.45 lower than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 193
On 2 Dec NTPC was trading at 358.20. The strike last trading price was 54.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 54.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 160 which increased total open position to 0
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 54.45, which was 6.80 higher than the previous day. The implied volatity was 42.03, the open interest changed by 161 which increased total open position to 194
On 27 Nov NTPC was trading at 369.30. The strike last trading price was 47.65, which was 1.70 higher than the previous day. The implied volatity was 26.84, the open interest changed by 19 which increased total open position to 31
On 26 Nov NTPC was trading at 361.65. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 25 Nov NTPC was trading at 368.40. The strike last trading price was 45.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 11
On 22 Nov NTPC was trading at 365.45. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 22.18, the open interest changed by 4 which increased total open position to 6
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 49, which was -3.00 lower than the previous day. The implied volatity was 22.18, the open interest changed by 3 which increased total open position to 6
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 52, which was 30.80 higher than the previous day. The implied volatity was 36.07, the open interest changed by 2 which increased total open position to 2
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
