NTPC
Ntpc Ltd
Historical option data for NTPC
06 Sep 2024 04:10 PM IST
| NTPC 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 394.80 | 13.4 | -5.60 | 24,81,000 | -1,44,000 | 13,32,000 | ||||
| 5 Sept | 403.25 | 19 | -2.60 | 1,26,000 | 3,000 | 14,74,500 | ||||
| 4 Sept | 405.10 | 21.6 | -0.80 | 14,07,000 | 10,09,500 | 14,73,000 | ||||
| 3 Sept | 406.40 | 22.4 | -2.85 | 36,000 | 9,000 | 4,63,500 | ||||
| 2 Sept | 410.00 | 25.25 | -6.60 | 63,000 | 21,000 | 4,54,500 | ||||
| 30 Aug | 416.20 | 31.85 | 4.30 | 76,500 | -28,500 | 4,33,500 | ||||
| 29 Aug | 409.90 | 27.55 | 1.05 | 84,000 | 28,500 | 4,60,500 | ||||
| 28 Aug | 409.05 | 26.5 | 0.00 | 34,500 | -7,500 | 4,30,500 | ||||
| 27 Aug | 409.65 | 26.5 | -4.40 | 40,500 | 1,500 | 4,39,500 | ||||
| 26 Aug | 414.85 | 30.9 | 8.95 | 4,50,000 | 3,87,000 | 4,36,500 | ||||
|
|
||||||||||
| 23 Aug | 401.95 | 21.95 | -1.05 | 3,000 | 1,500 | 48,000 | ||||
| 22 Aug | 403.35 | 23 | -2.50 | 1,500 | 0 | 45,000 | ||||
| 21 Aug | 408.95 | 25.5 | 1.20 | 19,500 | -1,500 | 43,500 | ||||
| 20 Aug | 406.25 | 24.3 | 1.05 | 4,500 | -1,500 | 43,500 | ||||
| 19 Aug | 403.10 | 23.25 | 4.50 | 3,000 | 0 | 43,500 | ||||
| 16 Aug | 398.05 | 18.75 | -1.25 | 3,000 | 0 | 43,500 | ||||
| 14 Aug | 396.35 | 20 | 0.00 | 0 | 6,000 | 0 | ||||
| 13 Aug | 396.20 | 20 | -8.00 | 24,000 | -3,000 | 34,500 | ||||
| 12 Aug | 400.85 | 28 | -1.65 | 1,500 | 0 | 36,000 | ||||
| 9 Aug | 410.65 | 29.65 | 1.65 | 6,000 | -1,500 | 36,000 | ||||
| 8 Aug | 407.70 | 28 | -1.45 | 1,500 | 0 | 37,500 | ||||
| 7 Aug | 416.30 | 29.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 415.00 | 29.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.25 | 29.45 | -5.55 | 3,000 | 0 | 37,500 | ||||
| 2 Aug | 419.70 | 35 | -3.40 | 1,500 | 0 | 37,500 | ||||
| 1 Aug | 423.45 | 38.4 | 3.90 | 6,000 | 0 | 43,500 | ||||
| 31 Jul | 416.00 | 34.5 | 5.85 | 3,000 | -1,500 | 45,000 | ||||
| 30 Jul | 406.95 | 28.65 | 8.40 | 24,000 | -6,000 | 48,000 | ||||
| 29 Jul | 393.90 | 20.25 | -3.00 | 57,000 | 16,500 | 54,000 | ||||
| 26 Jul | 396.30 | 23.25 | -0.05 | 48,000 | 15,000 | 37,500 | ||||
| 25 Jul | 392.15 | 23.3 | -0.50 | 7,500 | 0 | 22,500 | ||||
| 24 Jul | 392.60 | 23.8 | 4.90 | 19,500 | 7,500 | 22,500 | ||||
| 23 Jul | 382.45 | 18.9 | 2.80 | 15,000 | 6,000 | 15,000 | ||||
| 22 Jul | 373.50 | 16.1 | 0.85 | 1,500 | 1,500 | 9,000 | ||||
| 19 Jul | 364.65 | 15.25 | -8.15 | 4,500 | 7,500 | 7,500 | ||||
| 18 Jul | 377.75 | 23.4 | 0.00 | 0 | 4,500 | 0 | ||||
| 16 Jul | 380.45 | 23.4 | -2.40 | 1,500 | 4,500 | 4,500 | ||||
| 15 Jul | 385.65 | 25.8 | 0.00 | 0 | 1,500 | 0 | ||||
| 12 Jul | 377.15 | 25.8 | 0.00 | 0 | 1,500 | 0 | ||||
| 11 Jul | 377.10 | 25.8 | 9.80 | 3,000 | 1,500 | 3,000 | ||||
| 10 Jul | 381.40 | 16 | -10.55 | 4,500 | 1,500 | 1,500 | ||||
| 9 Jul | 377.05 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 377.45 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 379.80 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 372.95 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 372.65 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 370.40 | 26.55 | 0 | 0 | 0 | |||||
For Ntpc Ltd - strike price 390 expiring on 26SEP2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 6 Sept NTPC was trading at 394.80. The strike last trading price was 13.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -144000 which decreased total open position to 1332000
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 19, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 1474500
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 21.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1009500 which increased total open position to 1473000
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 22.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 463500
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 25.25, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 454500
On 30 Aug NTPC was trading at 416.20. The strike last trading price was 31.85, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 433500
On 29 Aug NTPC was trading at 409.90. The strike last trading price was 27.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 460500
On 28 Aug NTPC was trading at 409.05. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 430500
On 27 Aug NTPC was trading at 409.65. The strike last trading price was 26.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 439500
On 26 Aug NTPC was trading at 414.85. The strike last trading price was 30.9, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 387000 which increased total open position to 436500
On 23 Aug NTPC was trading at 401.95. The strike last trading price was 21.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 48000
On 22 Aug NTPC was trading at 403.35. The strike last trading price was 23, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 21 Aug NTPC was trading at 408.95. The strike last trading price was 25.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 43500
On 20 Aug NTPC was trading at 406.25. The strike last trading price was 24.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 43500
On 19 Aug NTPC was trading at 403.10. The strike last trading price was 23.25, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43500
On 16 Aug NTPC was trading at 398.05. The strike last trading price was 18.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43500
On 14 Aug NTPC was trading at 396.35. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 13 Aug NTPC was trading at 396.20. The strike last trading price was 20, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 34500
On 12 Aug NTPC was trading at 400.85. The strike last trading price was 28, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 9 Aug NTPC was trading at 410.65. The strike last trading price was 29.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 36000
On 8 Aug NTPC was trading at 407.70. The strike last trading price was 28, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 7 Aug NTPC was trading at 416.30. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NTPC was trading at 415.00. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NTPC was trading at 413.25. The strike last trading price was 29.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 2 Aug NTPC was trading at 419.70. The strike last trading price was 35, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 1 Aug NTPC was trading at 423.45. The strike last trading price was 38.4, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43500
On 31 Jul NTPC was trading at 416.00. The strike last trading price was 34.5, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 45000
On 30 Jul NTPC was trading at 406.95. The strike last trading price was 28.65, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 48000
On 29 Jul NTPC was trading at 393.90. The strike last trading price was 20.25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 54000
On 26 Jul NTPC was trading at 396.30. The strike last trading price was 23.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 37500
On 25 Jul NTPC was trading at 392.15. The strike last trading price was 23.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 24 Jul NTPC was trading at 392.60. The strike last trading price was 23.8, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 22500
On 23 Jul NTPC was trading at 382.45. The strike last trading price was 18.9, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 15000
On 22 Jul NTPC was trading at 373.50. The strike last trading price was 16.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 19 Jul NTPC was trading at 364.65. The strike last trading price was 15.25, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 18 Jul NTPC was trading at 377.75. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 16 Jul NTPC was trading at 380.45. The strike last trading price was 23.4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 15 Jul NTPC was trading at 385.65. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 12 Jul NTPC was trading at 377.15. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 11 Jul NTPC was trading at 377.10. The strike last trading price was 25.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 10 Jul NTPC was trading at 381.40. The strike last trading price was 16, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 9 Jul NTPC was trading at 377.05. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NTPC was trading at 377.45. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NTPC 390 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 394.80 | 7.35 | 3.30 | 57,64,500 | 28,500 | 16,98,000 |
| 5 Sept | 403.25 | 4.05 | 0.30 | 15,82,500 | 1,24,500 | 16,83,000 |
| 4 Sept | 405.10 | 3.75 | 0.45 | 24,52,500 | 2,56,500 | 15,69,000 |
| 3 Sept | 406.40 | 3.3 | 0.15 | 6,48,000 | 1,23,000 | 13,14,000 |
| 2 Sept | 410.00 | 3.15 | 0.70 | 11,80,500 | 1,00,500 | 12,12,000 |
| 30 Aug | 416.20 | 2.45 | -1.25 | 12,99,000 | 1,08,000 | 11,13,000 |
| 29 Aug | 409.90 | 3.7 | -0.35 | 8,17,500 | -10,500 | 10,00,500 |
| 28 Aug | 409.05 | 4.05 | 0.35 | 3,97,500 | 16,500 | 10,11,000 |
| 27 Aug | 409.65 | 3.7 | 0.70 | 4,30,500 | 69,000 | 9,93,000 |
| 26 Aug | 414.85 | 3 | -2.50 | 8,59,500 | 2,58,000 | 9,22,500 |
| 23 Aug | 401.95 | 5.5 | 0.40 | 2,08,500 | 1,35,000 | 6,63,000 |
| 22 Aug | 403.35 | 5.1 | 1.05 | 1,27,500 | 39,000 | 5,28,000 |
| 21 Aug | 408.95 | 4.05 | -1.00 | 4,08,000 | 3,00,000 | 4,89,000 |
| 20 Aug | 406.25 | 5.05 | -1.25 | 75,000 | 6,000 | 1,86,000 |
| 19 Aug | 403.10 | 6.3 | -1.65 | 1,33,500 | 96,000 | 1,81,500 |
| 16 Aug | 398.05 | 7.95 | -2.10 | 42,000 | 18,000 | 81,000 |
| 14 Aug | 396.35 | 10.05 | 0.05 | 7,500 | 1,500 | 61,500 |
| 13 Aug | 396.20 | 10 | 1.20 | 39,000 | -3,000 | 58,500 |
| 12 Aug | 400.85 | 8.8 | 2.50 | 67,500 | 27,000 | 61,500 |
| 9 Aug | 410.65 | 6.3 | 0.45 | 2,49,000 | 1,500 | 36,000 |
| 8 Aug | 407.70 | 5.85 | 0.00 | 0 | -1,500 | 0 |
| 7 Aug | 416.30 | 5.85 | -1.65 | 7,500 | 0 | 36,000 |
| 6 Aug | 415.00 | 7.5 | -0.65 | 3,000 | 0 | 34,500 |
| 5 Aug | 413.25 | 8.15 | 1.65 | 13,500 | 6,000 | 33,000 |
| 2 Aug | 419.70 | 6.5 | 0.80 | 15,000 | 0 | 36,000 |
| 1 Aug | 423.45 | 5.7 | -2.10 | 15,000 | -1,500 | 37,500 |
| 31 Jul | 416.00 | 7.8 | -1.50 | 13,500 | 0 | 40,500 |
| 30 Jul | 406.95 | 9.3 | -4.70 | 30,000 | 6,000 | 27,000 |
| 29 Jul | 393.90 | 14 | -1.15 | 25,500 | 16,500 | 21,000 |
| 26 Jul | 396.30 | 15.15 | -17.20 | 12,000 | 4,500 | 4,500 |
| 25 Jul | 392.15 | 32.35 | 32.35 | 0 | 0 | 0 |
| 24 Jul | 392.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 382.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 373.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 364.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 377.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 380.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 385.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 377.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 377.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 381.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 377.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 377.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 379.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 372.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 372.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 370.40 | 0 | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 390 expiring on 26SEP2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 6 Sept NTPC was trading at 394.80. The strike last trading price was 7.35, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 1698000
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 4.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 124500 which increased total open position to 1683000
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 3.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 256500 which increased total open position to 1569000
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 3.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 123000 which increased total open position to 1314000
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 3.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 1212000
On 30 Aug NTPC was trading at 416.20. The strike last trading price was 2.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 1113000
On 29 Aug NTPC was trading at 409.90. The strike last trading price was 3.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 1000500
On 28 Aug NTPC was trading at 409.05. The strike last trading price was 4.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 1011000
On 27 Aug NTPC was trading at 409.65. The strike last trading price was 3.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 993000
On 26 Aug NTPC was trading at 414.85. The strike last trading price was 3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 258000 which increased total open position to 922500
On 23 Aug NTPC was trading at 401.95. The strike last trading price was 5.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 663000
On 22 Aug NTPC was trading at 403.35. The strike last trading price was 5.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 528000
On 21 Aug NTPC was trading at 408.95. The strike last trading price was 4.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 489000
On 20 Aug NTPC was trading at 406.25. The strike last trading price was 5.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 186000
On 19 Aug NTPC was trading at 403.10. The strike last trading price was 6.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 181500
On 16 Aug NTPC was trading at 398.05. The strike last trading price was 7.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 81000
On 14 Aug NTPC was trading at 396.35. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 61500
On 13 Aug NTPC was trading at 396.20. The strike last trading price was 10, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 58500
On 12 Aug NTPC was trading at 400.85. The strike last trading price was 8.8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 61500
On 9 Aug NTPC was trading at 410.65. The strike last trading price was 6.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 36000
On 8 Aug NTPC was trading at 407.70. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 7 Aug NTPC was trading at 416.30. The strike last trading price was 5.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 6 Aug NTPC was trading at 415.00. The strike last trading price was 7.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34500
On 5 Aug NTPC was trading at 413.25. The strike last trading price was 8.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 33000
On 2 Aug NTPC was trading at 419.70. The strike last trading price was 6.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 1 Aug NTPC was trading at 423.45. The strike last trading price was 5.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 37500
On 31 Jul NTPC was trading at 416.00. The strike last trading price was 7.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 30 Jul NTPC was trading at 406.95. The strike last trading price was 9.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 27000
On 29 Jul NTPC was trading at 393.90. The strike last trading price was 14, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 21000
On 26 Jul NTPC was trading at 396.30. The strike last trading price was 15.15, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 25 Jul NTPC was trading at 392.15. The strike last trading price was 32.35, which was 32.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NTPC was trading at 392.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NTPC was trading at 382.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NTPC was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NTPC was trading at 364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NTPC was trading at 377.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NTPC was trading at 380.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NTPC was trading at 385.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NTPC was trading at 377.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NTPC was trading at 377.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NTPC was trading at 381.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NTPC was trading at 377.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NTPC was trading at 377.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0