NTPC
Ntpc Ltd
Historical option data for NTPC
20 Dec 2024 04:10 PM IST
| NTPC 26DEC2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 333.25 | 0.1 | -0.05 | 53.29 | 594 | -106 | 1,467 | |||
| 19 Dec | 337.40 | 0.15 | 0.00 | 48.28 | 871 | -178 | 1,574 | |||
| 18 Dec | 341.75 | 0.15 | -0.10 | 41.22 | 435 | -89 | 1,752 | |||
| 17 Dec | 349.05 | 0.25 | -0.05 | 36.54 | 1,068 | -32 | 1,857 | |||
| 16 Dec | 352.90 | 0.3 | -0.10 | 32.94 | 1,046 | 90 | 1,873 | |||
| 13 Dec | 357.15 | 0.4 | -0.05 | 26.78 | 2,238 | -14 | 1,785 | |||
| 12 Dec | 355.60 | 0.45 | -0.45 | 27.68 | 2,537 | 98 | 1,839 | |||
| 11 Dec | 365.50 | 0.9 | -0.25 | 23.48 | 1,342 | 15 | 1,745 | |||
| 10 Dec | 369.15 | 1.15 | -0.35 | 21.90 | 2,186 | -77 | 1,736 | |||
|
|
||||||||||
| 9 Dec | 369.85 | 1.5 | -0.15 | 22.62 | 2,374 | 129 | 1,813 | |||
| 6 Dec | 369.50 | 1.65 | -0.15 | 21.08 | 1,842 | 92 | 1,683 | |||
| 5 Dec | 369.15 | 1.8 | -0.50 | 21.42 | 2,817 | 141 | 1,591 | |||
| 4 Dec | 372.75 | 2.3 | 0.50 | 20.39 | 4,160 | 45 | 1,456 | |||
| 3 Dec | 367.45 | 1.8 | 0.55 | 21.58 | 3,094 | 150 | 1,419 | |||
| 2 Dec | 358.20 | 1.25 | -0.65 | 24.77 | 1,762 | 108 | 1,282 | |||
| 29 Nov | 363.65 | 1.9 | -1.05 | 23.21 | 2,789 | -326 | 1,175 | |||
| 28 Nov | 362.05 | 2.95 | -1.35 | 25.05 | 3,417 | 296 | 1,501 | |||
| 27 Nov | 369.30 | 4.3 | 0.65 | 25.34 | 2,510 | 468 | 1,205 | |||
| 26 Nov | 361.65 | 3.65 | -1.25 | 28.66 | 623 | 185 | 737 | |||
| 25 Nov | 368.40 | 4.9 | 1.00 | 26.60 | 715 | 298 | 550 | |||
| 22 Nov | 365.45 | 3.9 | 0.35 | 25.55 | 266 | 60 | 312 | |||
| 21 Nov | 356.15 | 3.55 | -2.05 | 28.88 | 406 | -13 | 253 | |||
| 20 Nov | 366.70 | 5.6 | 0.00 | 27.05 | 459 | 151 | 259 | |||
| 19 Nov | 366.70 | 5.6 | -0.15 | 27.05 | 459 | 144 | 259 | |||
| 18 Nov | 366.70 | 5.75 | -1.80 | 27.10 | 96 | 43 | 115 | |||
| 14 Nov | 372.50 | 7.55 | -3.95 | 24.72 | 81 | 39 | 70 | |||
| 13 Nov | 381.35 | 11.5 | 0.55 | 26.42 | 43 | 19 | 21 | |||
| 12 Nov | 380.30 | 10.95 | -51.65 | 25.12 | 8 | 2 | 2 | |||
| 11 Nov | 392.55 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 397.65 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 403.80 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 408.90 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 403.10 | 62.6 | 62.60 | - | 0 | 0 | 0 | |||
| 24 Oct | 411.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 408.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 425.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 424.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 426.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 422.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 418.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 420.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 415.45 | 0 | - | 0 | 0 | 0 | ||||
For Ntpc Ltd - strike price 390 expiring on 26DEC2024
Delta for 390 CE is 0.01
Historical price for 390 CE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 53.29, the open interest changed by -106 which decreased total open position to 1467
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.28, the open interest changed by -178 which decreased total open position to 1574
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 41.22, the open interest changed by -89 which decreased total open position to 1752
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.54, the open interest changed by -32 which decreased total open position to 1857
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 32.94, the open interest changed by 90 which increased total open position to 1873
On 13 Dec NTPC was trading at 357.15. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 26.78, the open interest changed by -14 which decreased total open position to 1785
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 27.68, the open interest changed by 98 which increased total open position to 1839
On 11 Dec NTPC was trading at 365.50. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 23.48, the open interest changed by 15 which increased total open position to 1745
On 10 Dec NTPC was trading at 369.15. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 21.90, the open interest changed by -77 which decreased total open position to 1736
On 9 Dec NTPC was trading at 369.85. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 22.62, the open interest changed by 129 which increased total open position to 1813
On 6 Dec NTPC was trading at 369.50. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 21.08, the open interest changed by 92 which increased total open position to 1683
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was 21.42, the open interest changed by 141 which increased total open position to 1591
On 4 Dec NTPC was trading at 372.75. The strike last trading price was 2.3, which was 0.50 higher than the previous day. The implied volatity was 20.39, the open interest changed by 45 which increased total open position to 1456
On 3 Dec NTPC was trading at 367.45. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was 21.58, the open interest changed by 150 which increased total open position to 1419
On 2 Dec NTPC was trading at 358.20. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 24.77, the open interest changed by 108 which increased total open position to 1282
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 23.21, the open interest changed by -326 which decreased total open position to 1175
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 2.95, which was -1.35 lower than the previous day. The implied volatity was 25.05, the open interest changed by 296 which increased total open position to 1501
On 27 Nov NTPC was trading at 369.30. The strike last trading price was 4.3, which was 0.65 higher than the previous day. The implied volatity was 25.34, the open interest changed by 468 which increased total open position to 1205
On 26 Nov NTPC was trading at 361.65. The strike last trading price was 3.65, which was -1.25 lower than the previous day. The implied volatity was 28.66, the open interest changed by 185 which increased total open position to 737
On 25 Nov NTPC was trading at 368.40. The strike last trading price was 4.9, which was 1.00 higher than the previous day. The implied volatity was 26.60, the open interest changed by 298 which increased total open position to 550
On 22 Nov NTPC was trading at 365.45. The strike last trading price was 3.9, which was 0.35 higher than the previous day. The implied volatity was 25.55, the open interest changed by 60 which increased total open position to 312
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 3.55, which was -2.05 lower than the previous day. The implied volatity was 28.88, the open interest changed by -13 which decreased total open position to 253
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 27.05, the open interest changed by 151 which increased total open position to 259
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 5.6, which was -0.15 lower than the previous day. The implied volatity was 27.05, the open interest changed by 144 which increased total open position to 259
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 5.75, which was -1.80 lower than the previous day. The implied volatity was 27.10, the open interest changed by 43 which increased total open position to 115
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 7.55, which was -3.95 lower than the previous day. The implied volatity was 24.72, the open interest changed by 39 which increased total open position to 70
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 11.5, which was 0.55 higher than the previous day. The implied volatity was 26.42, the open interest changed by 19 which increased total open position to 21
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 10.95, which was -51.65 lower than the previous day. The implied volatity was 25.12, the open interest changed by 2 which increased total open position to 2
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 62.6, which was 62.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NTPC 26DEC2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 333.25 | 54.55 | 4.55 | - | 6 | -3 | 592 |
| 19 Dec | 337.40 | 50 | 3.55 | - | 8 | -4 | 599 |
| 18 Dec | 341.75 | 46.45 | 13.95 | - | 11 | -7 | 604 |
| 17 Dec | 349.05 | 32.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 352.90 | 32.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 357.15 | 32.5 | -0.75 | 37.93 | 6 | -1 | 611 |
| 12 Dec | 355.60 | 33.25 | 9.95 | 29.91 | 34 | -20 | 613 |
| 11 Dec | 365.50 | 23.3 | 1.55 | 22.73 | 60 | 11 | 632 |
| 10 Dec | 369.15 | 21.75 | 1.10 | 28.09 | 71 | 9 | 618 |
| 9 Dec | 369.85 | 20.65 | -0.60 | 24.64 | 46 | 6 | 602 |
| 6 Dec | 369.50 | 21.25 | -0.65 | 27.11 | 28 | 0 | 596 |
| 5 Dec | 369.15 | 21.9 | 2.90 | 28.15 | 65 | -2 | 596 |
| 4 Dec | 372.75 | 19 | -4.00 | 25.72 | 246 | 17 | 600 |
| 3 Dec | 367.45 | 23 | -7.75 | 26.79 | 130 | 18 | 584 |
| 2 Dec | 358.20 | 30.75 | 4.65 | 26.90 | 45 | 4 | 566 |
| 29 Nov | 363.65 | 26.1 | 0.05 | 23.52 | 126 | 23 | 562 |
| 28 Nov | 362.05 | 26.05 | 4.05 | 29.37 | 538 | 440 | 539 |
| 27 Nov | 369.30 | 22 | -6.65 | 27.27 | 28 | 12 | 101 |
| 26 Nov | 361.65 | 28.65 | 5.95 | 29.28 | 54 | 19 | 89 |
| 25 Nov | 368.40 | 22.7 | -2.65 | 26.86 | 24 | -18 | 68 |
| 22 Nov | 365.45 | 25.35 | -9.65 | 24.87 | 43 | -21 | 65 |
| 21 Nov | 356.15 | 35 | 12.00 | 36.70 | 1 | 0 | 86 |
| 20 Nov | 366.70 | 23 | 0.00 | 23.04 | 7 | 2 | 86 |
| 19 Nov | 366.70 | 23 | -3.00 | 23.04 | 7 | 2 | 86 |
| 18 Nov | 366.70 | 26 | 4.55 | 30.07 | 28 | -13 | 84 |
| 14 Nov | 372.50 | 21.45 | 4.55 | 28.48 | 48 | 28 | 97 |
| 13 Nov | 381.35 | 16.9 | 1.65 | 27.23 | 62 | 37 | 70 |
| 12 Nov | 380.30 | 15.25 | 3.50 | 23.62 | 89 | -30 | 32 |
| 11 Nov | 392.55 | 11.75 | 2.40 | 28.39 | 55 | 50 | 61 |
| 8 Nov | 397.65 | 9.35 | 1.30 | 25.17 | 4 | 2 | 10 |
| 7 Nov | 403.80 | 8.05 | 3.05 | 27.45 | 4 | 3 | 9 |
| 6 Nov | 408.90 | 5 | -3.70 | 23.77 | 1 | 0 | 5 |
| 5 Nov | 403.10 | 8.7 | -2.25 | 27.85 | 5 | 2 | 2 |
| 24 Oct | 411.90 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 408.30 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 425.00 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 424.95 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 426.60 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 422.50 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 418.45 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 420.95 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 415.45 | 10.95 | - | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 390 expiring on 26DEC2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 54.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 592
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 599
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 46.45, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 604
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec NTPC was trading at 357.15. The strike last trading price was 32.5, which was -0.75 lower than the previous day. The implied volatity was 37.93, the open interest changed by -1 which decreased total open position to 611
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 33.25, which was 9.95 higher than the previous day. The implied volatity was 29.91, the open interest changed by -20 which decreased total open position to 613
On 11 Dec NTPC was trading at 365.50. The strike last trading price was 23.3, which was 1.55 higher than the previous day. The implied volatity was 22.73, the open interest changed by 11 which increased total open position to 632
On 10 Dec NTPC was trading at 369.15. The strike last trading price was 21.75, which was 1.10 higher than the previous day. The implied volatity was 28.09, the open interest changed by 9 which increased total open position to 618
On 9 Dec NTPC was trading at 369.85. The strike last trading price was 20.65, which was -0.60 lower than the previous day. The implied volatity was 24.64, the open interest changed by 6 which increased total open position to 602
On 6 Dec NTPC was trading at 369.50. The strike last trading price was 21.25, which was -0.65 lower than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 596
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 21.9, which was 2.90 higher than the previous day. The implied volatity was 28.15, the open interest changed by -2 which decreased total open position to 596
On 4 Dec NTPC was trading at 372.75. The strike last trading price was 19, which was -4.00 lower than the previous day. The implied volatity was 25.72, the open interest changed by 17 which increased total open position to 600
On 3 Dec NTPC was trading at 367.45. The strike last trading price was 23, which was -7.75 lower than the previous day. The implied volatity was 26.79, the open interest changed by 18 which increased total open position to 584
On 2 Dec NTPC was trading at 358.20. The strike last trading price was 30.75, which was 4.65 higher than the previous day. The implied volatity was 26.90, the open interest changed by 4 which increased total open position to 566
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 26.1, which was 0.05 higher than the previous day. The implied volatity was 23.52, the open interest changed by 23 which increased total open position to 562
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 26.05, which was 4.05 higher than the previous day. The implied volatity was 29.37, the open interest changed by 440 which increased total open position to 539
On 27 Nov NTPC was trading at 369.30. The strike last trading price was 22, which was -6.65 lower than the previous day. The implied volatity was 27.27, the open interest changed by 12 which increased total open position to 101
On 26 Nov NTPC was trading at 361.65. The strike last trading price was 28.65, which was 5.95 higher than the previous day. The implied volatity was 29.28, the open interest changed by 19 which increased total open position to 89
On 25 Nov NTPC was trading at 368.40. The strike last trading price was 22.7, which was -2.65 lower than the previous day. The implied volatity was 26.86, the open interest changed by -18 which decreased total open position to 68
On 22 Nov NTPC was trading at 365.45. The strike last trading price was 25.35, which was -9.65 lower than the previous day. The implied volatity was 24.87, the open interest changed by -21 which decreased total open position to 65
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 35, which was 12.00 higher than the previous day. The implied volatity was 36.70, the open interest changed by 0 which decreased total open position to 86
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 23.04, the open interest changed by 2 which increased total open position to 86
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 23, which was -3.00 lower than the previous day. The implied volatity was 23.04, the open interest changed by 2 which increased total open position to 86
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 26, which was 4.55 higher than the previous day. The implied volatity was 30.07, the open interest changed by -13 which decreased total open position to 84
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 21.45, which was 4.55 higher than the previous day. The implied volatity was 28.48, the open interest changed by 28 which increased total open position to 97
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 16.9, which was 1.65 higher than the previous day. The implied volatity was 27.23, the open interest changed by 37 which increased total open position to 70
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 15.25, which was 3.50 higher than the previous day. The implied volatity was 23.62, the open interest changed by -30 which decreased total open position to 32
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 11.75, which was 2.40 higher than the previous day. The implied volatity was 28.39, the open interest changed by 50 which increased total open position to 61
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 9.35, which was 1.30 higher than the previous day. The implied volatity was 25.17, the open interest changed by 2 which increased total open position to 10
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 8.05, which was 3.05 higher than the previous day. The implied volatity was 27.45, the open interest changed by 3 which increased total open position to 9
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 5, which was -3.70 lower than the previous day. The implied volatity was 23.77, the open interest changed by 0 which decreased total open position to 5
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 8.7, which was -2.25 lower than the previous day. The implied volatity was 27.85, the open interest changed by 2 which increased total open position to 2
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
