NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 85500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 5 | -2.50 | 13,920 | 260 | 1,170 | ||||
| 19 Sept | 74419.55 | 7.5 | 2.50 | 1,510 | 550 | 900 | ||||
| 18 Sept | 74936.15 | 5 | 0.95 | 460 | 220 | 360 | ||||
| 11 Sept | 74355.25 | 4.05 | -15.45 | 140 | 60 | 160 | ||||
|
|
||||||||||
| 10 Sept | 74737.60 | 19.5 | -7.50 | 20 | 0 | 100 | ||||
| 9 Sept | 74572.90 | 27 | 60 | 0 | 50 | |||||
For Nifty Next 50 - strike price 85500 expiring on 27SEP2024
Delta for 85500 CE is -
Historical price for 85500 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 1170
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 7.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 900
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 360
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 4.05, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 160
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 19.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
| NIFTYNXT50 85500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 12823.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 74419.55 | 12823.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 74936.15 | 12823.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 12823.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 12823.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 12823.55 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 85500 expiring on 27SEP2024
Delta for 85500 PE is -
Historical price for 85500 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 12823.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 12823.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 12823.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 12823.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 12823.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 12823.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0