NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 85000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 4.9 | -1.20 | 51,300 | 2,990 | 3,690 | ||||
| 19 Sept | 74419.55 | 6.1 | -0.80 | 2,390 | 640 | 790 | ||||
| 18 Sept | 74936.15 | 6.9 | -3.70 | 780 | -70 | 140 | ||||
| 17 Sept | 75260.20 | 10.6 | 5.05 | 270 | 120 | 140 | ||||
|
|
||||||||||
| 16 Sept | 75464.30 | 5.55 | -8.45 | 20 | 0 | 10 | ||||
| 13 Sept | 75427.55 | 14 | -383.00 | 70 | 20 | 20 | ||||
| 11 Sept | 74355.25 | 397 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 74737.60 | 397 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 74572.90 | 397 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 85000 expiring on 27SEP2024
Delta for 85000 CE is -
Historical price for 85000 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 4.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2990 which increased total open position to 3690
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 6.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 640 which increased total open position to 790
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 6.9, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 140
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 10.6, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 140
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 5.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 14, which was -383.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 397, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 397, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 397, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 85000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 12371.9 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 74419.55 | 12371.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 74936.15 | 12371.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 75260.20 | 12371.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 75464.30 | 12371.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 75427.55 | 12371.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 12371.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 12371.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 12371.9 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 85000 expiring on 27SEP2024
Delta for 85000 PE is -
Historical price for 85000 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 12371.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 12371.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 12371.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 12371.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 12371.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 12371.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 12371.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 12371.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 12371.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0