NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 84000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 5.15 | -1.40 | 1,58,580 | 2,960 | 16,840 | ||||
| 19 Sept | 74419.55 | 6.55 | 0.50 | 10,420 | 3,060 | 13,870 | ||||
| 18 Sept | 74936.15 | 6.05 | -2.65 | 8,500 | -500 | 10,810 | ||||
| 17 Sept | 75260.20 | 8.7 | -0.40 | 13,400 | 4,190 | 11,070 | ||||
|
|
||||||||||
| 16 Sept | 75464.30 | 9.1 | -13.50 | 4,920 | 30 | 6,890 | ||||
| 13 Sept | 75427.55 | 22.6 | 15.25 | 25,470 | 3,270 | 6,760 | ||||
| 12 Sept | 75446.35 | 7.35 | -0.85 | 2,170 | 800 | 3,490 | ||||
| 11 Sept | 74355.25 | 8.2 | -4.60 | 3,250 | 940 | 2,690 | ||||
| 10 Sept | 74737.60 | 12.8 | -12.40 | 1,450 | 200 | 1,780 | ||||
| 9 Sept | 74572.90 | 25.2 | -4.75 | 450 | -50 | 1,590 | ||||
| 6 Sept | 74462.00 | 29.95 | -9.05 | 2,060 | 80 | 1,640 | ||||
| 5 Sept | 75485.95 | 39 | 9.95 | 6,580 | 1,310 | 1,550 | ||||
| 4 Sept | 75450.55 | 29.05 | 870 | 210 | 250 | |||||
For Nifty Next 50 - strike price 84000 expiring on 27SEP2024
Delta for 84000 CE is -
Historical price for 84000 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 5.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2960 which increased total open position to 16840
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 6.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3060 which increased total open position to 13870
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 6.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10810
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 8.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4190 which increased total open position to 11070
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 9.1, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 6890
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 22.6, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 3270 which increased total open position to 6760
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 7.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3490
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 8.2, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 940 which increased total open position to 2690
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 12.8, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1780
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 25.2, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1590
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 29.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 1640
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 39, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 1310 which increased total open position to 1550
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 250
| NIFTYNXT50 84000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 11480.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 74419.55 | 11480.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 74936.15 | 11480.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 75260.20 | 11480.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 75464.30 | 11480.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 75427.55 | 11480.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 75446.35 | 11480.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 11480.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 11480.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 11480.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 74462.00 | 11480.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75485.95 | 11480.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 75450.55 | 11480.35 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 84000 expiring on 27SEP2024
Delta for 84000 PE is -
Historical price for 84000 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 11480.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 11480.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 11480.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 11480.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 11480.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 11480.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 11480.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 11480.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 11480.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 11480.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 11480.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 11480.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 11480.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0