NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 83000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 5.15 | -2.35 | 20,990 | -2,340 | 15,930 | ||||
| 19 Sept | 74419.55 | 7.5 | 0.85 | 7,830 | 1,110 | 18,270 | ||||
| 18 Sept | 74936.15 | 6.65 | -6.35 | 26,950 | -4,410 | 17,160 | ||||
| 17 Sept | 75260.20 | 13 | -1.20 | 16,810 | 6,430 | 21,570 | ||||
| 16 Sept | 75464.30 | 14.2 | -12.05 | 17,810 | 2,110 | 15,300 | ||||
| 13 Sept | 75427.55 | 26.25 | 7.25 | 2,81,380 | 12,690 | 12,820 | ||||
| 12 Sept | 75446.35 | 19 | -11.00 | 120 | 20 | 30 | ||||
|
|
||||||||||
| 11 Sept | 74355.25 | 30 | 0.00 | 0 | -10 | 0 | ||||
| 10 Sept | 74737.60 | 30 | -10.45 | 10 | 0 | 20 | ||||
| 9 Sept | 74572.90 | 40.45 | -555.65 | 20 | 10 | 10 | ||||
| 6 Sept | 74462.00 | 596.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 75485.95 | 596.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 75450.55 | 596.1 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 83000 expiring on 27SEP2024
Delta for 83000 CE is -
Historical price for 83000 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 5.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -2340 which decreased total open position to 15930
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 7.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1110 which increased total open position to 18270
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 6.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -4410 which decreased total open position to 17160
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 13, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6430 which increased total open position to 21570
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 14.2, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 2110 which increased total open position to 15300
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 26.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 12690 which increased total open position to 12820
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 19, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 30
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 30, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 40.45, which was -555.65 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 596.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 83000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 10606.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 74419.55 | 10606.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 74936.15 | 10606.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 75260.20 | 10606.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 75464.30 | 10606.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 75427.55 | 10606.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 75446.35 | 10606.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 10606.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 10606.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 10606.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 74462.00 | 10606.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75485.95 | 10606.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 75450.55 | 10606.35 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 83000 expiring on 27SEP2024
Delta for 83000 PE is -
Historical price for 83000 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 10606.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 10606.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 10606.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 10606.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 10606.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 10606.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 10606.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 10606.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 10606.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 10606.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 10606.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 10606.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 10606.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0