NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 82500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 6.8 | -1.10 | 2,620 | 120 | 1,560 | ||||
|
|
||||||||||
| 19 Sept | 74419.55 | 7.9 | 0.55 | 470 | -180 | 1,480 | ||||
| 18 Sept | 74936.15 | 7.35 | -6.95 | 1,470 | -380 | 1,660 | ||||
| 17 Sept | 75260.20 | 14.3 | -3.35 | 2,690 | 490 | 2,150 | ||||
| 16 Sept | 75464.30 | 17.65 | -14.50 | 1,140 | 60 | 1,660 | ||||
| 13 Sept | 75427.55 | 32.15 | 15.65 | 18,910 | 1,600 | 1,860 | ||||
| 12 Sept | 75446.35 | 16.5 | -641.15 | 1,090 | 260 | 260 | ||||
| 11 Sept | 74355.25 | 657.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 74737.60 | 657.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 74572.90 | 657.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 74462.00 | 657.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 75485.95 | 657.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 75450.55 | 657.65 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 82500 expiring on 27SEP2024
Delta for 82500 CE is -
Historical price for 82500 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 6.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1560
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 7.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 1480
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 7.35, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -380 which decreased total open position to 1660
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 14.3, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 490 which increased total open position to 2150
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 17.65, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1660
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 32.15, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1860
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 16.5, which was -641.15 lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 260
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 657.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 657.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 657.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 657.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 657.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 657.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 82500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 10176.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 74419.55 | 10176.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 74936.15 | 10176.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 75260.20 | 10176.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 75464.30 | 10176.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 75427.55 | 10176.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 75446.35 | 10176.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 10176.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 10176.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 10176.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 74462.00 | 10176.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75485.95 | 10176.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 75450.55 | 10176.7 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 82500 expiring on 27SEP2024
Delta for 82500 PE is -
Historical price for 82500 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 10176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 10176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 10176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 10176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 10176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 10176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 10176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 10176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 10176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 10176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 10176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 10176.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 10176.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0