NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Dec 2024 04:10 PM IST
| NIFTYNXT50 27DEC2024 82000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 68702.65 | 5.8 | -0.20 | - | 178 | 19 | 405 | |||
| 19 Dec | 70625.70 | 6 | -3.55 | 38.05 | 454 | 45 | 378 | |||
| 18 Dec | 71250.00 | 9.55 | -0.80 | 35.58 | 396 | -129 | 337 | |||
| 17 Dec | 72188.00 | 10.35 | 0.85 | 31.52 | 343 | 101 | 466 | |||
| 16 Dec | 73155.60 | 9.5 | 2.50 | 26.70 | 1,312 | 56 | 366 | |||
| 13 Dec | 72965.95 | 7 | -8.85 | 23.05 | 766 | 117 | 311 | |||
| 12 Dec | 73082.60 | 15.85 | -3.45 | 24.35 | 206 | 148 | 194 | |||
| 11 Dec | 73292.15 | 19.3 | -5.60 | 23.60 | 267 | 27 | 46 | |||
| 10 Dec | 73096.45 | 24.9 | 24.18 | 19 | 17 | 17 | ||||
For Nifty Next 50 - strike price 82000 expiring on 27DEC2024
Delta for 82000 CE is -
Historical price for 82000 CE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 5.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 405
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 6, which was -3.55 lower than the previous day. The implied volatity was 38.05, the open interest changed by 45 which increased total open position to 378
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 9.55, which was -0.80 lower than the previous day. The implied volatity was 35.58, the open interest changed by -129 which decreased total open position to 337
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 10.35, which was 0.85 higher than the previous day. The implied volatity was 31.52, the open interest changed by 101 which increased total open position to 466
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 9.5, which was 2.50 higher than the previous day. The implied volatity was 26.70, the open interest changed by 56 which increased total open position to 366
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 7, which was -8.85 lower than the previous day. The implied volatity was 23.05, the open interest changed by 117 which increased total open position to 311
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 15.85, which was -3.45 lower than the previous day. The implied volatity was 24.35, the open interest changed by 148 which increased total open position to 194
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 19.3, which was -5.60 lower than the previous day. The implied volatity was 23.60, the open interest changed by 27 which increased total open position to 46
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was 24.18, the open interest changed by 17 which increased total open position to 17
| NIFTYNXT50 27DEC2024 82000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 68702.65 | 5049.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 70625.70 | 5049.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 71250.00 | 5049.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 72188.00 | 5049.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 73155.60 | 5049.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 72965.95 | 5049.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 73082.60 | 5049.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 73292.15 | 5049.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 73096.45 | 5049.25 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 82000 expiring on 27DEC2024
Delta for 82000 PE is -
Historical price for 82000 PE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 5049.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 5049.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 5049.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 5049.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 5049.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 5049.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 5049.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 5049.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 5049.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
