NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
04 Oct 2024 04:10 PM IST
| NIFTYNXT50 81700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 74620.25 | 175.4 | -922.30 | 40 | 0 | 0 | ||||
| 3 Oct | 75448.30 | 1097.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 77284.45 | 1097.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 77095.15 | 1097.7 | 1097.70 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 77813.25 | 0 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 81700 expiring on 25OCT2024
Delta for 81700 CE is -
Historical price for 81700 CE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 175.4, which was -922.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1097.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1097.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1097.7, which was 1097.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 81700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 74620.25 | 7957.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 7957.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 77284.45 | 7957.6 | 7957.60 | 0 | 0 | 0 |
| 30 Sept | 77095.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 77813.25 | 0 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 81700 expiring on 25OCT2024
Delta for 81700 PE is -
Historical price for 81700 PE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 7957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 7957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 7957.6, which was 7957.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0