NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 81500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 7.6 | -2.25 | 3,070 | -90 | 2,350 | ||||
| 19 Sept | 74419.55 | 9.85 | -7.65 | 2,330 | -540 | 2,450 | ||||
| 18 Sept | 74936.15 | 17.5 | -2.50 | 1,810 | 290 | 3,020 | ||||
| 17 Sept | 75260.20 | 20 | -1.05 | 990 | 240 | 2,750 | ||||
| 16 Sept | 75464.30 | 21.05 | -27.20 | 950 | 140 | 2,520 | ||||
| 13 Sept | 75427.55 | 48.25 | 26.70 | 8,610 | -2,260 | 2,340 | ||||
| 12 Sept | 75446.35 | 21.55 | -14.90 | 2,540 | 120 | 4,750 | ||||
| 11 Sept | 74355.25 | 36.45 | 6.05 | 410 | 300 | 4,610 | ||||
| 10 Sept | 74737.60 | 30.4 | -26.10 | 2,160 | 630 | 4,390 | ||||
| 9 Sept | 74572.90 | 56.5 | -5.55 | 2,120 | 590 | 3,760 | ||||
|
|
||||||||||
| 6 Sept | 74462.00 | 62.05 | -735.15 | 26,560 | 3,150 | 3,150 | ||||
| 5 Sept | 75485.95 | 797.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 75450.55 | 797.2 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 81500 expiring on 27SEP2024
Delta for 81500 CE is -
Historical price for 81500 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 7.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 2350
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 9.85, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -540 which decreased total open position to 2450
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 17.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 290 which increased total open position to 3020
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 20, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 2750
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 21.05, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 2520
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 48.25, which was 26.70 higher than the previous day. The implied volatity was -, the open interest changed by -2260 which decreased total open position to 2340
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 21.55, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 4750
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 36.45, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4610
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 30.4, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 4390
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 56.5, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 590 which increased total open position to 3760
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 62.05, which was -735.15 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 797.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 81500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 9333.9 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 74419.55 | 9333.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 74936.15 | 9333.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 75260.20 | 9333.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 75464.30 | 9333.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 75427.55 | 9333.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 75446.35 | 9333.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 9333.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 9333.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 9333.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 74462.00 | 9333.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75485.95 | 9333.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 75450.55 | 9333.9 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 81500 expiring on 27SEP2024
Delta for 81500 PE is -
Historical price for 81500 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 9333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 9333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 9333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 9333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 9333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 9333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 9333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 9333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 9333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 9333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 9333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 9333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 9333.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0