NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 81000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 7 | -4.50 | 2,590 | -10 | 3,160 | ||||
| 19 Sept | 74419.55 | 11.5 | -2.60 | 2,300 | 160 | 3,180 | ||||
|
|
||||||||||
| 18 Sept | 74936.15 | 14.1 | -6.55 | 950 | 60 | 3,050 | ||||
| 17 Sept | 75260.20 | 20.65 | -7.00 | 1,000 | 230 | 2,990 | ||||
| 16 Sept | 75464.30 | 27.65 | -33.35 | 5,400 | 1,030 | 2,650 | ||||
| 13 Sept | 75427.55 | 61 | 34.00 | 2,320 | 0 | 1,630 | ||||
| 12 Sept | 75446.35 | 27 | -3.10 | 800 | 260 | 1,630 | ||||
| 11 Sept | 74355.25 | 30.1 | -8.15 | 120 | 20 | 1,330 | ||||
| 10 Sept | 74737.60 | 38.25 | -21.25 | 1,170 | 210 | 1,340 | ||||
| 9 Sept | 74572.90 | 59.5 | -0.70 | 810 | 430 | 1,130 | ||||
| 6 Sept | 74462.00 | 60.2 | -815.70 | 1,420 | 700 | 700 | ||||
| 5 Sept | 75485.95 | 875.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 75450.55 | 875.9 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 81000 expiring on 27SEP2024
Delta for 81000 CE is -
Historical price for 81000 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 3160
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 11.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 3180
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 14.1, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 3050
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 20.65, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 2990
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 27.65, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 1030 which increased total open position to 2650
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 61, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1630
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 27, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 1630
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 30.1, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 1330
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 38.25, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 1340
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 59.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 430 which increased total open position to 1130
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 60.2, which was -815.70 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 875.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 875.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 81000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 8921.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 74419.55 | 8921.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 74936.15 | 8921.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 75260.20 | 8921.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 75464.30 | 8921.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 75427.55 | 8921.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 75446.35 | 8921.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 8921.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 8921.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 8921.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 74462.00 | 8921.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75485.95 | 8921.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 75450.55 | 8921.45 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 81000 expiring on 27SEP2024
Delta for 81000 PE is -
Historical price for 81000 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 8921.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 8921.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 8921.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 8921.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 8921.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 8921.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 8921.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 8921.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 8921.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 8921.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 8921.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 8921.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 8921.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0