`
Related Pages for NIFTYNXT50
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50
68702.65 -1923.05 (-2.72%)

Back to Option Chain

Historical option data for NIFTYNXT50

20 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTYNXT50 27DEC2024 80100 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 68702.65 0 0.00 19.02 0 0 0
19 Dec 70625.70 0 0.00 17.92 0 0 0
18 Dec 71250.00 0 0.00 15.52 0 0 0
17 Dec 72188.00 0 0.00 12.93 0 0 0
16 Dec 73155.60 0 0.00 11.15 0 0 0
13 Dec 72965.95 0 0.00 9.86 0 0 0
12 Dec 73082.60 0 0.00 9.36 0 0 0
11 Dec 73292.15 0 0.00 8.78 0 0 0
10 Dec 73096.45 0 0.00 8.78 0 0 0
9 Dec 72708.10 0 0.00 9.01 0 0 0
6 Dec 73040.40 0 0.00 8.02 0 0 0
5 Dec 72487.05 0 0.00 8.56 0 0 0
4 Dec 72244.85 0 8.52 0 0 0

For Nifty Next 50 - strike price 80100 expiring on 27DEC2024

Delta for 80100 CE is 0.00

Historical price for 80100 CE is as follows

On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 19.02, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 15.52, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 0


On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.15, the open interest changed by 0 which decreased total open position to 0


On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 27DEC2024 80100 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 68702.65 3923.35 0.00 - 0 0 0
19 Dec 70625.70 3923.35 0.00 - 0 0 0
18 Dec 71250.00 3923.35 0.00 - 0 0 0
17 Dec 72188.00 3923.35 0.00 - 0 0 0
16 Dec 73155.60 3923.35 0.00 - 0 0 0
13 Dec 72965.95 3923.35 0.00 - 0 0 0
12 Dec 73082.60 3923.35 0.00 - 0 0 0
11 Dec 73292.15 3923.35 0.00 - 0 0 0
10 Dec 73096.45 3923.35 0.00 - 0 0 0
9 Dec 72708.10 3923.35 0.00 - 0 0 0
6 Dec 73040.40 3923.35 0.00 - 0 0 0
5 Dec 72487.05 3923.35 0.00 - 0 0 0
4 Dec 72244.85 3923.35 - 0 0 0

For Nifty Next 50 - strike price 80100 expiring on 27DEC2024

Delta for 80100 PE is -

Historical price for 80100 PE is as follows

On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 3923.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 3923.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 3923.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 3923.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 3923.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 3923.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 3923.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 3923.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 3923.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 3923.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 3923.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 3923.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 3923.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0