NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
| NIFTYNXT50 80000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 75378.45 | 45.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 75278.10 | 45.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 75407.80 | 45.1 | 0.00 | 0 | 10 | 0 | ||||
| 8 Oct | 74597.30 | 45.1 | -13.50 | 50 | 20 | 360 | ||||
| 7 Oct | 72884.30 | 58.6 | -129.20 | 230 | 150 | 340 | ||||
| 4 Oct | 74620.25 | 187.8 | -1289.55 | 200 | 100 | 100 | ||||
|
|
||||||||||
| 3 Oct | 75448.30 | 1477.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 77284.45 | 1477.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 77095.15 | 1477.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 77813.25 | 1477.35 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 80000 expiring on 25OCT2024
Delta for 80000 CE is -
Historical price for 80000 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 45.1, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 360
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 58.6, which was -129.20 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 340
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 187.8, which was -1289.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1477.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1477.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1477.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1477.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 80000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 75378.45 | 6667.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 75278.10 | 6667.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 75407.80 | 6667.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 74597.30 | 6667.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 72884.30 | 6667.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 74620.25 | 6667.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 6667.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 77284.45 | 6667.2 | 6667.20 | 0 | 0 | 0 |
| 30 Sept | 77095.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 77813.25 | 0 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 80000 expiring on 25OCT2024
Delta for 80000 PE is -
Historical price for 80000 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 6667.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 6667.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 6667.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 6667.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 6667.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 6667.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 6667.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 6667.2, which was 6667.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0