NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
04 Oct 2024 04:10 PM IST
NIFTYNXT50 79500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
4 Oct | 74620.25 | 1607.85 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 75448.30 | 1607.85 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 77284.45 | 1607.85 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 77095.15 | 1607.85 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
27 Sept | 77813.25 | 1607.85 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 79500 expiring on 25OCT2024
Delta for 79500 CE is -
Historical price for 79500 CE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1607.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1607.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1607.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1607.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1607.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTYNXT50 79500 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
4 Oct | 74620.25 | 6306.55 | 0.00 | 0 | 0 | 0 |
3 Oct | 75448.30 | 6306.55 | 0.00 | 0 | 0 | 0 |
1 Oct | 77284.45 | 6306.55 | 6306.55 | 0 | 0 | 0 |
30 Sept | 77095.15 | 0 | 0.00 | 0 | 0 | 0 |
27 Sept | 77813.25 | 0 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 79500 expiring on 25OCT2024
Delta for 79500 PE is -
Historical price for 79500 PE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 6306.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 6306.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 6306.55, which was 6306.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0