NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 78700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 1328.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 74419.55 | 1328.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 74936.15 | 1328.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 75260.20 | 1328.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 75464.30 | 1328.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 75427.55 | 1328.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 75446.35 | 1328.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 74355.25 | 1328.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 74737.60 | 1328.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 74572.90 | 1328.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 74462.00 | 1328.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 75485.95 | 1328.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 75450.55 | 1328.9 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 78700 expiring on 27SEP2024
Delta for 78700 CE is -
Historical price for 78700 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 1328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 1328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 1328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 1328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 1328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 1328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 1328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 1328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 1328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 1328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 1328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 1328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 1328.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 78700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 7115.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 74419.55 | 7115.1 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 74936.15 | 7115.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 75260.20 | 7115.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 75464.30 | 7115.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 75427.55 | 7115.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 75446.35 | 7115.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 7115.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 7115.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 7115.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 74462.00 | 7115.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75485.95 | 7115.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 75450.55 | 7115.1 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 78700 expiring on 27SEP2024
Delta for 78700 PE is -
Historical price for 78700 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 7115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 7115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 7115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 7115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 7115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 7115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 7115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 7115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 7115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 7115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 7115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 7115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 7115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0