NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Dec 2024 04:10 PM IST
| NIFTYNXT50 27DEC2024 78500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 1.21
Theta: -3.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 68702.65 | 4.55 | -3788.35 | 35.88 | 230 | 47 | 47 | |||
| 19 Dec | 70625.70 | 3792.9 | 0.00 | 14.97 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 71250.00 | 3792.9 | 0.00 | 12.88 | 0 | 0 | 0 | |||
| 17 Dec | 72188.00 | 3792.9 | 0.00 | 10.86 | 0 | 0 | 0 | |||
| 16 Dec | 73155.60 | 3792.9 | 0.00 | 8.51 | 0 | 0 | 0 | |||
| 13 Dec | 72965.95 | 3792.9 | 0.00 | 7.89 | 0 | 0 | 0 | |||
| 12 Dec | 73082.60 | 3792.9 | 0.00 | 7.29 | 0 | 0 | 0 | |||
| 11 Dec | 73292.15 | 3792.9 | 0.00 | 6.86 | 0 | 0 | 0 | |||
| 10 Dec | 73096.45 | 3792.9 | 0.00 | 6.92 | 0 | 0 | 0 | |||
| 9 Dec | 72708.10 | 3792.9 | 0.00 | 7.21 | 0 | 0 | 0 | |||
| 6 Dec | 73040.40 | 3792.9 | 0.00 | 6.02 | 0 | 0 | 0 | |||
| 5 Dec | 72487.05 | 3792.9 | 0.00 | 6.62 | 0 | 0 | 0 | |||
| 4 Dec | 72244.85 | 3792.9 | 0.00 | 6.50 | 0 | 0 | 0 | |||
| 3 Dec | 71890.75 | 3792.9 | 0.00 | 6.89 | 0 | 0 | 0 | |||
| 2 Dec | 71164.35 | 3792.9 | 0.00 | 7.76 | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 3792.9 | 5.73 | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 78500 expiring on 27DEC2024
Delta for 78500 CE is 0.00
Historical price for 78500 CE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 4.55, which was -3788.35 lower than the previous day. The implied volatity was 35.88, the open interest changed by 47 which increased total open position to 47
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 14.97, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 12.88, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 3792.9, which was 0.00 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 3792.9, which was lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 27DEC2024 78500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 68702.65 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 70625.70 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 71250.00 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 72188.00 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 73155.60 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 72965.95 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 73082.60 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 73292.15 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 73096.45 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 72708.10 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 73040.40 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 72487.05 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 72244.85 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 71890.75 | 3096.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 71164.35 | 3096.6 | 3096.60 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 78500 expiring on 27DEC2024
Delta for 78500 PE is -
Historical price for 78500 PE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 3096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 3096.6, which was 3096.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
