NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
NIFTYNXT50 78400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
20 Sept | 75481.85 | 205.95 | 0.00 | 0 | 0 | 90 | ||||
19 Sept | 74419.55 | 205.95 | 0.00 | 0 | 0 | 90 | ||||
18 Sept | 74936.15 | 205.95 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 75260.20 | 205.95 | 0.00 | 0 | 30 | 0 | ||||
16 Sept | 75464.30 | 205.95 | -73.90 | 30 | 20 | 80 | ||||
13 Sept | 75427.55 | 279.85 | -169.15 | 20 | 10 | 50 | ||||
12 Sept | 75446.35 | 449 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 74355.25 | 449 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 74737.60 | 449 | 0.00 | 0 | 40 | 0 | ||||
|
||||||||||
9 Sept | 74572.90 | 449 | -950.30 | 40 | 0 | 0 | ||||
6 Sept | 74462.00 | 1399.3 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 75485.95 | 1399.3 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 75450.55 | 1399.3 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 78400 expiring on 27SEP2024
Delta for 78400 CE is -
Historical price for 78400 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 205.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 205.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 205.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 205.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 205.95, which was -73.90 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 80
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 279.85, which was -169.15 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 50
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 449, which was -950.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 1399.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 1399.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 1399.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTYNXT50 78400 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
20 Sept | 75481.85 | 6890.8 | 0.00 | 0 | 0 | 0 |
19 Sept | 74419.55 | 6890.8 | 0.00 | 0 | 0 | 0 |
18 Sept | 74936.15 | 6890.8 | 0.00 | 0 | 0 | 0 |
17 Sept | 75260.20 | 6890.8 | 0.00 | 0 | 0 | 0 |
16 Sept | 75464.30 | 6890.8 | 0.00 | 0 | 0 | 0 |
13 Sept | 75427.55 | 6890.8 | 0.00 | 0 | 0 | 0 |
12 Sept | 75446.35 | 6890.8 | 0.00 | 0 | 0 | 0 |
11 Sept | 74355.25 | 6890.8 | 0.00 | 0 | 0 | 0 |
10 Sept | 74737.60 | 6890.8 | 0.00 | 0 | 0 | 0 |
9 Sept | 74572.90 | 6890.8 | 0.00 | 0 | 0 | 0 |
6 Sept | 74462.00 | 6890.8 | 0.00 | 0 | 0 | 0 |
5 Sept | 75485.95 | 6890.8 | 0.00 | 0 | 0 | 0 |
4 Sept | 75450.55 | 6890.8 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 78400 expiring on 27SEP2024
Delta for 78400 PE is -
Historical price for 78400 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 6890.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 6890.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 6890.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 6890.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 6890.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 6890.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 6890.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 6890.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 6890.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 6890.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 6890.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 6890.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 6890.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0