NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 78000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 40.35 | -7.45 | 270 | 200 | 630 | ||||
| 19 Sept | 74419.55 | 47.8 | -60.20 | 200 | 70 | 540 | ||||
| 18 Sept | 74936.15 | 108 | 0.00 | 10 | 0 | 460 | ||||
| 17 Sept | 75260.20 | 108 | -65.50 | 590 | 200 | 530 | ||||
| 16 Sept | 75464.30 | 173.5 | -586.50 | 320 | 150 | 300 | ||||
| 13 Sept | 75427.55 | 760 | -734.95 | 150 | 0 | 0 | ||||
| 12 Sept | 75446.35 | 1494.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 74355.25 | 1494.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 74737.60 | 1494.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 74572.90 | 1494.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 74462.00 | 1494.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 75485.95 | 1494.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 75450.55 | 1494.95 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 78000 expiring on 27SEP2024
Delta for 78000 CE is -
Historical price for 78000 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 40.35, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 630
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 47.8, which was -60.20 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 540
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 460
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 108, which was -65.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 530
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 173.5, which was -586.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 760, which was -734.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 1494.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 1494.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 1494.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 1494.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 1494.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 1494.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 1494.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 78000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 6593.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 74419.55 | 6593.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 74936.15 | 6593.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 75260.20 | 6593.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 75464.30 | 6593.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 75427.55 | 6593.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 75446.35 | 6593.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 6593.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 6593.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 6593.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 74462.00 | 6593.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75485.95 | 6593.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 75450.55 | 6593.55 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 78000 expiring on 27SEP2024
Delta for 78000 PE is -
Historical price for 78000 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 6593.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 6593.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 6593.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 6593.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 6593.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 6593.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 6593.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 6593.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 6593.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 6593.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 6593.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 6593.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 6593.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0