NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
04 Oct 2024 04:10 PM IST
| NIFTYNXT50 78000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 74620.25 | 290 | -195.00 | 1,190 | 110 | 1,190 | ||||
| 3 Oct | 75448.30 | 485 | -370.15 | 1,840 | 650 | 1,040 | ||||
| 1 Oct | 77284.45 | 855.15 | -44.80 | 640 | 210 | 390 | ||||
|
|
||||||||||
| 30 Sept | 77095.15 | 899.95 | -1154.75 | 500 | 170 | 170 | ||||
| 27 Sept | 77813.25 | 2054.7 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 78000 expiring on 25OCT2024
Delta for 78000 CE is -
Historical price for 78000 CE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 290, which was -195.00 lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 1190
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 485, which was -370.15 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1040
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 855.15, which was -44.80 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 390
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 899.95, which was -1154.75 lower than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 170
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2054.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 78000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 74620.25 | 2274 | 0.00 | 0 | -10 | 0 |
| 3 Oct | 75448.30 | 2274 | 809.95 | 30 | 0 | 130 |
| 1 Oct | 77284.45 | 1464.05 | -115.15 | 60 | 30 | 130 |
| 30 Sept | 77095.15 | 1579.2 | 179.15 | 280 | 50 | 100 |
| 27 Sept | 77813.25 | 1400.05 | 70 | 30 | 30 | |
For Nifty Next 50 - strike price 78000 expiring on 25OCT2024
Delta for 78000 PE is -
Historical price for 78000 PE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 2274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 2274, which was 809.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1464.05, which was -115.15 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 130
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1579.2, which was 179.15 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1400.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30