NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Dec 2024 04:10 PM IST
| NIFTYNXT50 27DEC2024 77900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 68702.65 | 62.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 70625.70 | 62.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 71250.00 | 62.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 72188.00 | 62.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 73155.60 | 62.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 72965.95 | 62.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 73082.60 | 62.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 73292.15 | 62.55 | -7.45 | 16.88 | 26 | -25 | 1 | |||
| 10 Dec | 73096.45 | 70 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 72708.10 | 70 | -50.75 | 17.99 | 5 | 0 | 27 | |||
| 6 Dec | 73040.40 | 120.75 | -3980.90 | 17.64 | 27 | 26 | 26 | |||
| 5 Dec | 72487.05 | 4101.65 | 0.00 | 5.76 | 0 | 0 | 0 | |||
| 4 Dec | 72244.85 | 4101.65 | 0.00 | 5.89 | 0 | 0 | 0 | |||
| 3 Dec | 71890.75 | 4101.65 | 0.00 | 6.30 | 0 | 0 | 0 | |||
| 2 Dec | 71164.35 | 4101.65 | 0.00 | 6.85 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 69774.20 | 4101.65 | 5.31 | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 77900 expiring on 27DEC2024
Delta for 77900 CE is 0.00
Historical price for 77900 CE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 62.55, which was -7.45 lower than the previous day. The implied volatity was 16.88, the open interest changed by -25 which decreased total open position to 1
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 70, which was -50.75 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 27
On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 120.75, which was -3980.90 lower than the previous day. The implied volatity was 17.64, the open interest changed by 26 which increased total open position to 26
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 4101.65, which was 0.00 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 4101.65, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 4101.65, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 4101.65, which was 0.00 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 4101.65, which was lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 27DEC2024 77900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 68702.65 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 70625.70 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 71250.00 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 72188.00 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 73155.60 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 72965.95 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 73082.60 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 73292.15 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 73096.45 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 72708.10 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 73040.40 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 72487.05 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 72244.85 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 71890.75 | 2815.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 71164.35 | 2815.95 | 2815.95 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 77900 expiring on 27DEC2024
Delta for 77900 PE is -
Historical price for 77900 PE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 2815.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 2815.95, which was 2815.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
