`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

68063.8 -493.35 (-0.72%)

Back to Option Chain


Historical option data for NIFTYNXT50

30 Dec 2024 04:10 PM IST
NIFTYNXT50 31JAN2025 77900 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
30 Dec 68063.80 0 0.00 0.00 0 0 0
26 Dec 69165.85 0 0.00 0.00 0 0 0
20 Dec 68702.65 0 0.00 0.00 0 0 0
19 Dec 70625.70 0 0.00 0.00 0 0 0
18 Dec 71250.00 0 0.00 0.00 0 0 0
16 Dec 73155.60 0 0.00 0.00 0 0 0
13 Dec 72965.95 0 0.00 0.00 0 0 0
12 Dec 73082.60 0 0.00 0.00 0 0 0
11 Dec 73292.15 0 0.00 0.00 0 0 0
10 Dec 73096.45 0 0.00 0.00 0 0 0
5 Dec 72487.05 0 0.00 0.00 0 0 0
4 Dec 72244.85 0 0.00 0.00 0 0 0
3 Dec 71890.75 0 0.00 0.00 0 0 0
2 Dec 71164.35 0 0.00 0.00 0 0 0
29 Nov 70726.85 0 0.00 0.00 0 0 0
28 Nov 70254.25 0 0.00 0.00 0 0 0
27 Nov 70185.40 0 0.00 0.00 0 0 0
26 Nov 69522.25 0 0.00 0.00 0 0 0
25 Nov 69342.70 0 0.00 0.00 0 0 0
22 Nov 68016.85 0 0.00 0.00 0 0 0
21 Nov 66765.45 0 0.00 0.00 0 0 0
19 Nov 67775.50 0 0.00 0.00 0 0 0
18 Nov 67472.00 0 0.00 0.00 0 0 0
13 Nov 67101.45 0 0.00 0 0 0


For Nifty Next 50 - strike price 77900 expiring on 31JAN2025

Delta for 77900 CE is 0.00

Historical price for 77900 CE is as follows

On 30 Dec NIFTYNXT50 was trading at 68063.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec NIFTYNXT50 was trading at 69165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTYNXT50 was trading at 70726.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTYNXT50 was trading at 70254.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTYNXT50 was trading at 70185.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTYNXT50 was trading at 69522.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTYNXT50 was trading at 69342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTYNXT50 was trading at 68016.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 31JAN2025 77900 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
30 Dec 68063.80 0 0.00 0.00 0 0 0
26 Dec 69165.85 0 0.00 0.00 0 0 0
20 Dec 68702.65 0 0.00 0.00 0 0 0
19 Dec 70625.70 0 0.00 0.00 0 0 0
18 Dec 71250.00 0 0.00 0.00 0 0 0
16 Dec 73155.60 0 0.00 0.00 0 0 0
13 Dec 72965.95 0 0.00 0.00 0 0 0
12 Dec 73082.60 0 0.00 0.00 0 0 0
11 Dec 73292.15 0 0.00 0.00 0 0 0
10 Dec 73096.45 0 0.00 0.00 0 0 0
5 Dec 72487.05 0 0.00 0.00 0 0 0
4 Dec 72244.85 0 0.00 0.00 0 0 0
3 Dec 71890.75 0 0.00 0.00 0 0 0
2 Dec 71164.35 0 0.00 0.00 0 0 0
29 Nov 70726.85 0 0.00 0.00 0 0 0
28 Nov 70254.25 0 0.00 0.00 0 0 0
27 Nov 70185.40 0 0.00 0.00 0 0 0
26 Nov 69522.25 0 0.00 0.00 0 0 0
25 Nov 69342.70 0 0.00 0.00 0 0 0
22 Nov 68016.85 0 0.00 0.00 0 0 0
21 Nov 66765.45 0 0.00 0.00 0 0 0
19 Nov 67775.50 0 0.00 0.00 0 0 0
18 Nov 67472.00 0 0.00 0.00 0 0 0
13 Nov 67101.45 0 0.00 0 0 0


For Nifty Next 50 - strike price 77900 expiring on 31JAN2025

Delta for 77900 PE is 0.00

Historical price for 77900 PE is as follows

On 30 Dec NIFTYNXT50 was trading at 68063.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec NIFTYNXT50 was trading at 69165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTYNXT50 was trading at 70726.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTYNXT50 was trading at 70254.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTYNXT50 was trading at 70185.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTYNXT50 was trading at 69522.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTYNXT50 was trading at 69342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTYNXT50 was trading at 68016.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0