NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
| NIFTYNXT50 77900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 11 Oct | 75378.45 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 75278.10 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 75407.80 | 187.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 74597.30 | 187.7 | 0.00 | 0 | 30 | 0 | ||||
| 7 Oct | 72884.30 | 187.7 | -163.30 | 80 | -10 | 400 | ||||
| 4 Oct | 74620.25 | 351 | -150.00 | 30 | 0 | 390 | ||||
| 3 Oct | 75448.30 | 501 | -469.00 | 410 | -30 | 390 | ||||
| 1 Oct | 77284.45 | 970 | 55.00 | 450 | 30 | 420 | ||||
| 30 Sept | 77095.15 | 915 | -314.25 | 1,060 | 310 | 390 | ||||
| 27 Sept | 77813.25 | 1229.25 | 90 | 80 | 80 | |||||
For Nifty Next 50 - strike price 77900 expiring on 25OCT2024
Delta for 77900 CE is -
Historical price for 77900 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 187.7, which was -163.30 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 400
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 351, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 390
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 501, which was -469.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 390
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 970, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 420
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 915, which was -314.25 lower than the previous day. The implied volatity was -, the open interest changed by 310 which increased total open position to 390
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
| NIFTYNXT50 77900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 75378.45 | 2530 | 0.00 | 0 | 0 | 10 |
| 10 Oct | 75278.10 | 2530 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 75407.80 | 2530 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 74597.30 | 2530 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 72884.30 | 2530 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 74620.25 | 2530 | 1030.00 | 10 | 0 | 10 |
| 3 Oct | 75448.30 | 1500 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 77284.45 | 1500 | 0.00 | 0 | 10 | 0 |
| 30 Sept | 77095.15 | 1500 | -3714.45 | 10 | 0 | 0 |
| 27 Sept | 77813.25 | 5214.45 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 77900 expiring on 25OCT2024
Delta for 77900 PE is -
Historical price for 77900 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 2530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 2530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 2530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 2530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 2530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 2530, which was 1030.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1500, which was -3714.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 5214.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0