`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

75378.45 100.35 (0.13%)

Back to Option Chain


Historical option data for NIFTYNXT50

11 Oct 2024 04:10 PM IST
NIFTYNXT50 77900 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 187.7 0.00 0 0 0
10 Oct 75278.10 187.7 0.00 0 0 0
9 Oct 75407.80 187.7 0.00 0 0 0
8 Oct 74597.30 187.7 0.00 0 30 0
7 Oct 72884.30 187.7 -163.30 80 -10 400
4 Oct 74620.25 351 -150.00 30 0 390
3 Oct 75448.30 501 -469.00 410 -30 390
1 Oct 77284.45 970 55.00 450 30 420
30 Sept 77095.15 915 -314.25 1,060 310 390
27 Sept 77813.25 1229.25 90 80 80


For Nifty Next 50 - strike price 77900 expiring on 25OCT2024

Delta for 77900 CE is -

Historical price for 77900 CE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 187.7, which was -163.30 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 400


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 351, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 390


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 501, which was -469.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 390


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 970, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 420


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 915, which was -314.25 lower than the previous day. The implied volatity was -, the open interest changed by 310 which increased total open position to 390


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80


NIFTYNXT50 77900 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 2530 0.00 0 0 10
10 Oct 75278.10 2530 0.00 0 0 0
9 Oct 75407.80 2530 0.00 0 0 0
8 Oct 74597.30 2530 0.00 0 0 0
7 Oct 72884.30 2530 0.00 0 0 0
4 Oct 74620.25 2530 1030.00 10 0 10
3 Oct 75448.30 1500 0.00 0 0 0
1 Oct 77284.45 1500 0.00 0 10 0
30 Sept 77095.15 1500 -3714.45 10 0 0
27 Sept 77813.25 5214.45 0 0 0


For Nifty Next 50 - strike price 77900 expiring on 25OCT2024

Delta for 77900 PE is -

Historical price for 77900 PE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 2530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 2530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 2530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 2530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 2530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 2530, which was 1030.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1500, which was -3714.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 5214.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0