`
Related Pages for NIFTYNXT50
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50
75378.45 100.35 (0.13%)

Back to Option Chain

Historical option data for NIFTYNXT50

11 Oct 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
NIFTYNXT50 77600 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 181 0.00 0 0 0
10 Oct 75278.10 181 0.00 0 0 0
9 Oct 75407.80 181 0.00 0 0 0
8 Oct 74597.30 181 0.00 0 10 0
7 Oct 72884.30 181 -590.05 10 0 160
4 Oct 74620.25 771.05 0.00 0 -10 0
3 Oct 75448.30 771.05 -305.05 60 -10 160
1 Oct 77284.45 1076.1 61.05 540 60 180
30 Sept 77095.15 1015.05 -474.90 510 120 130
27 Sept 77813.25 1489.95 10 0 0

For Nifty Next 50 - strike price 77600 expiring on 25OCT2024

Delta for 77600 CE is -

Historical price for 77600 CE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 181, which was -590.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 771.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 771.05, which was -305.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 160


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1076.1, which was 61.05 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 180


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1015.05, which was -474.90 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 130


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1489.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 77600 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 3300 0.00 0 0 110
10 Oct 75278.10 3300 0.00 0 0 0
9 Oct 75407.80 3300 0.00 0 -10 0
8 Oct 74597.30 3300 950.10 40 -10 110
7 Oct 72884.30 2349.9 0.00 0 -30 0
4 Oct 74620.25 2349.9 775.60 30 0 150
3 Oct 75448.30 1574.3 274.25 50 0 150
1 Oct 77284.45 1300.05 0.00 0 150 0
30 Sept 77095.15 1300.05 -3720.75 390 150 150
27 Sept 77813.25 5020.8 0 0 0

For Nifty Next 50 - strike price 77600 expiring on 25OCT2024

Delta for 77600 PE is -

Historical price for 77600 PE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 3300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 3300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 3300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 3300, which was 950.10 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 110


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 2349.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 2349.9, which was 775.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1574.3, which was 274.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1300.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1300.05, which was -3720.75 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 5020.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0