NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
NIFTYNXT50 77600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
11 Oct | 75378.45 | 181 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 75278.10 | 181 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
9 Oct | 75407.80 | 181 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 74597.30 | 181 | 0.00 | 0 | 10 | 0 | ||||
7 Oct | 72884.30 | 181 | -590.05 | 10 | 0 | 160 | ||||
4 Oct | 74620.25 | 771.05 | 0.00 | 0 | -10 | 0 | ||||
3 Oct | 75448.30 | 771.05 | -305.05 | 60 | -10 | 160 | ||||
1 Oct | 77284.45 | 1076.1 | 61.05 | 540 | 60 | 180 | ||||
30 Sept | 77095.15 | 1015.05 | -474.90 | 510 | 120 | 130 | ||||
27 Sept | 77813.25 | 1489.95 | 10 | 0 | 0 |
For Nifty Next 50 - strike price 77600 expiring on 25OCT2024
Delta for 77600 CE is -
Historical price for 77600 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 181, which was -590.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 771.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 771.05, which was -305.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 160
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1076.1, which was 61.05 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 180
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1015.05, which was -474.90 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 130
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1489.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTYNXT50 77600 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
11 Oct | 75378.45 | 3300 | 0.00 | 0 | 0 | 110 |
10 Oct | 75278.10 | 3300 | 0.00 | 0 | 0 | 0 |
9 Oct | 75407.80 | 3300 | 0.00 | 0 | -10 | 0 |
8 Oct | 74597.30 | 3300 | 950.10 | 40 | -10 | 110 |
7 Oct | 72884.30 | 2349.9 | 0.00 | 0 | -30 | 0 |
4 Oct | 74620.25 | 2349.9 | 775.60 | 30 | 0 | 150 |
3 Oct | 75448.30 | 1574.3 | 274.25 | 50 | 0 | 150 |
1 Oct | 77284.45 | 1300.05 | 0.00 | 0 | 150 | 0 |
30 Sept | 77095.15 | 1300.05 | -3720.75 | 390 | 150 | 150 |
27 Sept | 77813.25 | 5020.8 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 77600 expiring on 25OCT2024
Delta for 77600 PE is -
Historical price for 77600 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 3300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 3300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 3300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 3300, which was 950.10 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 110
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 2349.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 2349.9, which was 775.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1574.3, which was 274.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1300.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1300.05, which was -3720.75 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 5020.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0