`
Related Pages for NIFTYNXT50
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50
75378.45 100.35 (0.13%)

Back to Option Chain

Historical option data for NIFTYNXT50

11 Oct 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
NIFTYNXT50 77500 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 250 51.05 260 50 680
10 Oct 75278.10 198.95 0.00 0 0 0
9 Oct 75407.80 198.95 0.00 0 -70 0
8 Oct 74597.30 198.95 13.95 130 -80 620
7 Oct 72884.30 185 -203.00 180 -80 690
4 Oct 74620.25 388 -262.00 590 -20 830
3 Oct 75448.30 650 -480.00 470 -70 840
1 Oct 77284.45 1130 -12.80 2,960 10 930
30 Sept 77095.15 1142.8 -357.15 3,710 800 870
27 Sept 77813.25 1499.95 110 50 60

For Nifty Next 50 - strike price 77500 expiring on 25OCT2024

Delta for 77500 CE is -

Historical price for 77500 CE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 250, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 680


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 198.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 198.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 0


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 198.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 620


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 185, which was -203.00 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 690


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 388, which was -262.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 830


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 650, which was -480.00 lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 840


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1130, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 930


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1142.8, which was -357.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 870


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1499.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 60


NIFTYNXT50 77500 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 2500 0.00 0 0 210
10 Oct 75278.10 2500 0.00 0 0 0
9 Oct 75407.80 2500 448.85 10 0 210
8 Oct 74597.30 2051.15 0.00 0 0 0
7 Oct 72884.30 2051.15 0.00 0 -60 0
4 Oct 74620.25 2051.15 251.15 60 0 270
3 Oct 75448.30 1800 610.00 40 0 270
1 Oct 77284.45 1190 -258.80 230 -20 270
30 Sept 77095.15 1448.8 -3508.30 1,660 290 290
27 Sept 77813.25 4957.1 0 0 0

For Nifty Next 50 - strike price 77500 expiring on 25OCT2024

Delta for 77500 PE is -

Historical price for 77500 PE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 2500, which was 448.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 2051.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 2051.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 0


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 2051.15, which was 251.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1800, which was 610.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1190, which was -258.80 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 270


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1448.8, which was -3508.30 lower than the previous day. The implied volatity was -, the open interest changed by 290 which increased total open position to 290


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 4957.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0