NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
NIFTYNXT50 77500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
11 Oct | 75378.45 | 250 | 51.05 | 260 | 50 | 680 | ||||
10 Oct | 75278.10 | 198.95 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 75407.80 | 198.95 | 0.00 | 0 | -70 | 0 | ||||
|
||||||||||
8 Oct | 74597.30 | 198.95 | 13.95 | 130 | -80 | 620 | ||||
7 Oct | 72884.30 | 185 | -203.00 | 180 | -80 | 690 | ||||
4 Oct | 74620.25 | 388 | -262.00 | 590 | -20 | 830 | ||||
3 Oct | 75448.30 | 650 | -480.00 | 470 | -70 | 840 | ||||
1 Oct | 77284.45 | 1130 | -12.80 | 2,960 | 10 | 930 | ||||
30 Sept | 77095.15 | 1142.8 | -357.15 | 3,710 | 800 | 870 | ||||
27 Sept | 77813.25 | 1499.95 | 110 | 50 | 60 |
For Nifty Next 50 - strike price 77500 expiring on 25OCT2024
Delta for 77500 CE is -
Historical price for 77500 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 250, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 680
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 198.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 198.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 198.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 620
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 185, which was -203.00 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 690
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 388, which was -262.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 830
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 650, which was -480.00 lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 840
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1130, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 930
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1142.8, which was -357.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 870
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1499.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 60
NIFTYNXT50 77500 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
11 Oct | 75378.45 | 2500 | 0.00 | 0 | 0 | 210 |
10 Oct | 75278.10 | 2500 | 0.00 | 0 | 0 | 0 |
9 Oct | 75407.80 | 2500 | 448.85 | 10 | 0 | 210 |
8 Oct | 74597.30 | 2051.15 | 0.00 | 0 | 0 | 0 |
7 Oct | 72884.30 | 2051.15 | 0.00 | 0 | -60 | 0 |
4 Oct | 74620.25 | 2051.15 | 251.15 | 60 | 0 | 270 |
3 Oct | 75448.30 | 1800 | 610.00 | 40 | 0 | 270 |
1 Oct | 77284.45 | 1190 | -258.80 | 230 | -20 | 270 |
30 Sept | 77095.15 | 1448.8 | -3508.30 | 1,660 | 290 | 290 |
27 Sept | 77813.25 | 4957.1 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 77500 expiring on 25OCT2024
Delta for 77500 PE is -
Historical price for 77500 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 2500, which was 448.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 2051.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 2051.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 2051.15, which was 251.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1800, which was 610.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1190, which was -258.80 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 270
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1448.8, which was -3508.30 lower than the previous day. The implied volatity was -, the open interest changed by 290 which increased total open position to 290
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 4957.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0