NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Dec 2024 04:10 PM IST
| NIFTYNXT50 27DEC2024 77200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 68702.65 | 125.3 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 19 Dec | 70625.70 | 125.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 71250.00 | 125.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 72188.00 | 125.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 73155.60 | 125.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 72965.95 | 125.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 73082.60 | 125.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 73292.15 | 125.3 | -6.60 | 17.51 | 1 | 0 | 8 | |||
|
|
||||||||||
| 10 Dec | 73096.45 | 131.9 | -0.40 | 17.85 | 5 | 3 | 7 | |||
| 9 Dec | 72708.10 | 132.3 | 12.30 | 18.66 | 3 | 2 | 3 | |||
| 6 Dec | 73040.40 | 120 | -33.45 | 15.66 | 3 | 0 | 2 | |||
| 5 Dec | 72487.05 | 153.45 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Dec | 72244.85 | 153.45 | -4328.90 | 18.22 | 2 | 1 | 1 | |||
| 3 Dec | 71890.75 | 4482.35 | 0.00 | 5.61 | 0 | 0 | 0 | |||
| 2 Dec | 71164.35 | 4482.35 | 0.00 | 6.17 | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 4482.35 | 4482.35 | 4.89 | 0 | 0 | 0 | |||
| 1 Oct | 77284.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 77095.15 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 77200 expiring on 27DEC2024
Delta for 77200 CE is 0.00
Historical price for 77200 CE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 125.3, which was -6.60 lower than the previous day. The implied volatity was 17.51, the open interest changed by 0 which decreased total open position to 8
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 131.9, which was -0.40 lower than the previous day. The implied volatity was 17.85, the open interest changed by 3 which increased total open position to 7
On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 132.3, which was 12.30 higher than the previous day. The implied volatity was 18.66, the open interest changed by 2 which increased total open position to 3
On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 120, which was -33.45 lower than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 2
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 153.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 153.45, which was -4328.90 lower than the previous day. The implied volatity was 18.22, the open interest changed by 1 which increased total open position to 1
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 4482.35, which was 0.00 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 4482.35, which was 0.00 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 4482.35, which was 4482.35 higher than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 27DEC2024 77200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 68702.65 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 70625.70 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 71250.00 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 72188.00 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 73155.60 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 72965.95 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 73082.60 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 73292.15 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 73096.45 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 72708.10 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 73040.40 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 72487.05 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 72244.85 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 71890.75 | 2508.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 71164.35 | 2508.95 | 2508.95 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 77284.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 77095.15 | 0 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 77200 expiring on 27DEC2024
Delta for 77200 PE is -
Historical price for 77200 PE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 2508.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 2508.95, which was 2508.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
