`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

75378.45 100.35 (0.13%)

Back to Option Chain


Historical option data for NIFTYNXT50

11 Oct 2024 04:10 PM IST
NIFTYNXT50 76900 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 495 0.00 0 20 0
10 Oct 75278.10 495 -106.00 40 20 70
9 Oct 75407.80 601 0.00 0 0 0
8 Oct 74597.30 601 0.00 0 0 50
7 Oct 72884.30 601 0.00 0 20 0
4 Oct 74620.25 601 -900.00 20 10 40
3 Oct 75448.30 1501 0.00 0 0 0
1 Oct 77284.45 1501 0.00 0 30 0
30 Sept 77095.15 1501 -937.90 40 20 20
27 Sept 77813.25 2438.9 0.00 0 0 0
26 Sept 77086.95 2438.9 0 0 0


For Nifty Next 50 - strike price 76900 expiring on 25OCT2024

Delta for 76900 CE is -

Historical price for 76900 CE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 495, which was -106.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 70


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 601, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 601, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 601, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 601, which was -900.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 40


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1501, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1501, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1501, which was -937.90 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2438.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 2438.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 76900 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 1980 0.00 0 0 0
10 Oct 75278.10 1980 0.00 0 0 0
9 Oct 75407.80 1980 0.00 0 0 0
8 Oct 74597.30 1980 0.00 0 0 0
7 Oct 72884.30 1980 0.00 0 10 0
4 Oct 74620.25 1980 640.00 10 0 10
3 Oct 75448.30 1340 290.95 10 0 0
1 Oct 77284.45 1049.05 0.00 0 0 0
30 Sept 77095.15 1049.05 -3534.35 50 10 10
27 Sept 77813.25 4583.4 4583.40 0 0 0
26 Sept 77086.95 0 0 0 0


For Nifty Next 50 - strike price 76900 expiring on 25OCT2024

Delta for 76900 PE is -

Historical price for 76900 PE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 1980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 1980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 1980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 1980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 1980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1980, which was 640.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1340, which was 290.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1049.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1049.05, which was -3534.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 4583.4, which was 4583.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0