NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
| NIFTYNXT50 76900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 75378.45 | 495 | 0.00 | 0 | 20 | 0 | ||||
| 10 Oct | 75278.10 | 495 | -106.00 | 40 | 20 | 70 | ||||
| 9 Oct | 75407.80 | 601 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 74597.30 | 601 | 0.00 | 0 | 0 | 50 | ||||
| 7 Oct | 72884.30 | 601 | 0.00 | 0 | 20 | 0 | ||||
| 4 Oct | 74620.25 | 601 | -900.00 | 20 | 10 | 40 | ||||
|
|
||||||||||
| 3 Oct | 75448.30 | 1501 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 77284.45 | 1501 | 0.00 | 0 | 30 | 0 | ||||
| 30 Sept | 77095.15 | 1501 | -937.90 | 40 | 20 | 20 | ||||
| 27 Sept | 77813.25 | 2438.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 77086.95 | 2438.9 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 76900 expiring on 25OCT2024
Delta for 76900 CE is -
Historical price for 76900 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 495, which was -106.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 70
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 601, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 601, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 601, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 601, which was -900.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 40
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1501, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1501, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1501, which was -937.90 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2438.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 2438.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 76900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 75378.45 | 1980 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 75278.10 | 1980 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 75407.80 | 1980 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 74597.30 | 1980 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 72884.30 | 1980 | 0.00 | 0 | 10 | 0 |
| 4 Oct | 74620.25 | 1980 | 640.00 | 10 | 0 | 10 |
| 3 Oct | 75448.30 | 1340 | 290.95 | 10 | 0 | 0 |
| 1 Oct | 77284.45 | 1049.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 77095.15 | 1049.05 | -3534.35 | 50 | 10 | 10 |
| 27 Sept | 77813.25 | 4583.4 | 4583.40 | 0 | 0 | 0 |
| 26 Sept | 77086.95 | 0 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 76900 expiring on 25OCT2024
Delta for 76900 PE is -
Historical price for 76900 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 1980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 1980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 1980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 1980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 1980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1980, which was 640.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1340, which was 290.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1049.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1049.05, which was -3534.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 4583.4, which was 4583.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0