NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
| NIFTYNXT50 76800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 75378.45 | 667.4 | 67.40 | 20 | 0 | 40 | ||||
| 10 Oct | 75278.10 | 600 | -201.00 | 40 | 30 | 40 | ||||
| 9 Oct | 75407.80 | 801 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 74597.30 | 801 | 0.00 | 0 | 0 | 10 | ||||
| 7 Oct | 72884.30 | 801 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 74620.25 | 801 | -899.00 | 10 | 0 | 10 | ||||
| 3 Oct | 75448.30 | 1700 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 77284.45 | 1700 | 0.00 | 0 | 10 | 0 | ||||
| 30 Sept | 77095.15 | 1700 | -776.35 | 10 | 0 | 0 | ||||
| 27 Sept | 77813.25 | 2476.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 77086.95 | 2476.35 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 76800 expiring on 25OCT2024
Delta for 76800 CE is -
Historical price for 76800 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 667.4, which was 67.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 600, which was -201.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 40
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 801, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 801, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 801, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 801, which was -899.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1700, which was -776.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2476.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 2476.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 76800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 75378.45 | 2750 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 75278.10 | 2750 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 75407.80 | 2750 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 74597.30 | 2750 | 1550.00 | 10 | 0 | 20 |
| 7 Oct | 72884.30 | 1200 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 74620.25 | 1200 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 1200 | 250.00 | 30 | 0 | 20 |
| 1 Oct | 77284.45 | 950 | 0.00 | 0 | 20 | 0 |
| 30 Sept | 77095.15 | 950 | -3572.60 | 20 | 10 | 10 |
| 27 Sept | 77813.25 | 4522.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 77086.95 | 4522.6 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 76800 expiring on 25OCT2024
Delta for 76800 PE is -
Historical price for 76800 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 2750, which was 1550.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1200, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 950, which was -3572.60 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 4522.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 4522.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0