NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
NIFTYNXT50 76200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
20 Sept | 75481.85 | 598.1 | 0.00 | 0 | 0 | 40 | ||||
19 Sept | 74419.55 | 598.1 | 193.10 | 10 | 0 | 30 | ||||
18 Sept | 74936.15 | 405 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
17 Sept | 75260.20 | 405 | -95.10 | 20 | 0 | 30 | ||||
16 Sept | 75464.30 | 500.1 | -1512.35 | 50 | 30 | 30 | ||||
13 Sept | 75427.55 | 2012.45 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 75446.35 | 2012.45 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 74355.25 | 2012.45 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 74737.60 | 2012.45 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 74572.90 | 2012.45 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 74462.00 | 2012.45 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 75485.95 | 2012.45 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 75450.55 | 2012.45 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 75413.65 | 2012.45 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 76200 expiring on 27SEP2024
Delta for 76200 CE is -
Historical price for 76200 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 598.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 598.1, which was 193.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 405, which was -95.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 500.1, which was -1512.35 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 2012.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 2012.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 2012.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 2012.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 2012.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 2012.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 2012.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 2012.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTYNXT50 was trading at 75413.65. The strike last trading price was 2012.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTYNXT50 76200 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
20 Sept | 75481.85 | 5342.85 | 0.00 | 0 | 0 | 0 |
19 Sept | 74419.55 | 5342.85 | 0.00 | 0 | 0 | 0 |
18 Sept | 74936.15 | 5342.85 | 0.00 | 0 | 0 | 0 |
17 Sept | 75260.20 | 5342.85 | 0.00 | 0 | 0 | 0 |
16 Sept | 75464.30 | 5342.85 | 0.00 | 0 | 0 | 0 |
13 Sept | 75427.55 | 5342.85 | 0.00 | 0 | 0 | 0 |
12 Sept | 75446.35 | 5342.85 | 0.00 | 0 | 0 | 0 |
11 Sept | 74355.25 | 5342.85 | 0.00 | 0 | 0 | 0 |
10 Sept | 74737.60 | 5342.85 | 0.00 | 0 | 0 | 0 |
9 Sept | 74572.90 | 5342.85 | 0.00 | 0 | 0 | 0 |
6 Sept | 74462.00 | 5342.85 | 0.00 | 0 | 0 | 0 |
5 Sept | 75485.95 | 5342.85 | 0.00 | 0 | 0 | 0 |
4 Sept | 75450.55 | 5342.85 | 0.00 | 0 | 0 | 0 |
3 Sept | 75413.65 | 5342.85 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 76200 expiring on 27SEP2024
Delta for 76200 PE is -
Historical price for 76200 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 5342.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 5342.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 5342.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 5342.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 5342.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 5342.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 5342.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 5342.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 5342.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 5342.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 5342.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 5342.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 5342.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTYNXT50 was trading at 75413.65. The strike last trading price was 5342.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0