NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
30 Dec 2024 04:10 PM IST
| NIFTYNXT50 31JAN2025 76200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 68063.80 | 1446 | 0.00 | 7.37 | 0 | 0 | 0 | |||
| 26 Dec | 69165.85 | 1446 | 0.00 | 6.22 | 0 | 0 | 0 | |||
| 20 Dec | 68702.65 | 1446 | 0.00 | 5.72 | 0 | 0 | 0 | |||
| 19 Dec | 70625.70 | 1446 | 0.00 | 4.17 | 0 | 0 | 0 | |||
| 18 Dec | 71250.00 | 1446 | 0.00 | 3.52 | 0 | 0 | 0 | |||
| 16 Dec | 73155.60 | 1446 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 13 Dec | 72965.95 | 1446 | 0.00 | 1.87 | 0 | 0 | 0 | |||
| 12 Dec | 73082.60 | 1446 | 0.00 | 1.71 | 0 | 0 | 0 | |||
| 11 Dec | 73292.15 | 1446 | 0.00 | 1.49 | 0 | 0 | 0 | |||
| 10 Dec | 73096.45 | 1446 | 1446.00 | 1.63 | 0 | 0 | 0 | |||
| 5 Dec | 72487.05 | 0 | 0.00 | 2.04 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 72244.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 71890.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 71164.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 70726.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 70254.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 70185.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 69522.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 69342.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 68016.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 66765.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 67775.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 67101.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 76200 expiring on 31JAN2025
Delta for 76200 CE is 0.00
Historical price for 76200 CE is as follows
On 30 Dec NIFTYNXT50 was trading at 68063.80. The strike last trading price was 1446, which was 0.00 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NIFTYNXT50 was trading at 69165.85. The strike last trading price was 1446, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 1446, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 1446, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 1446, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 1446, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 1446, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 1446, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 1446, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 1446, which was 1446.00 higher than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTYNXT50 was trading at 70726.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTYNXT50 was trading at 70254.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTYNXT50 was trading at 70185.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTYNXT50 was trading at 69522.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTYNXT50 was trading at 69342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTYNXT50 was trading at 68016.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 31JAN2025 76200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 68063.80 | 6484.35 | 6484.35 | - | 0 | 0 | 0 |
| 26 Dec | 69165.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 68702.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 70625.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 71250.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 73155.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 72965.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 73082.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 73292.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 73096.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 72487.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 72244.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 71890.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 71164.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 70726.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 70254.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 70185.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 69522.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 69342.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 68016.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 66765.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 76200 expiring on 31JAN2025
Delta for 76200 PE is -
Historical price for 76200 PE is as follows
On 30 Dec NIFTYNXT50 was trading at 68063.80. The strike last trading price was 6484.35, which was 6484.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NIFTYNXT50 was trading at 69165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTYNXT50 was trading at 70726.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTYNXT50 was trading at 70254.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTYNXT50 was trading at 70185.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTYNXT50 was trading at 69522.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTYNXT50 was trading at 69342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTYNXT50 was trading at 68016.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
