`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

75378.45 100.35 (0.13%)

Back to Option Chain


Historical option data for NIFTYNXT50

11 Oct 2024 04:10 PM IST
NIFTYNXT50 76100 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 600.05 0.00 0 150 0
10 Oct 75278.10 600.05 -139.95 470 160 180
9 Oct 75407.80 740 -16.00 10 0 20
8 Oct 74597.30 756 0.00 0 10 0
7 Oct 72884.30 756 -594.00 10 0 10
4 Oct 74620.25 1350 0.00 0 10 0
3 Oct 75448.30 1350 -1400.40 20 10 10
1 Oct 77284.45 2750.4 0.00 0 0 0
30 Sept 77095.15 2750.4 0.00 0 0 0
27 Sept 77813.25 2750.4 0.00 0 0 0
26 Sept 77086.95 2750.4 0.00 0 0 0
24 Sept 76803.80 2750.4 0 0 0


For Nifty Next 50 - strike price 76100 expiring on 25OCT2024

Delta for 76100 CE is -

Historical price for 76100 CE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 600.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 600.05, which was -139.95 lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 180


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 740, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 756, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 756, which was -594.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1350, which was -1400.40 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 2750.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 2750.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2750.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 2750.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 2750.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 76100 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 2500 0.00 0 0 0
10 Oct 75278.10 2500 0.00 0 0 0
9 Oct 75407.80 2500 0.00 0 -10 0
8 Oct 74597.30 2500 1225.00 10 0 30
7 Oct 72884.30 1275 0.00 0 0 0
4 Oct 74620.25 1275 225.00 30 -10 20
3 Oct 75448.30 1050 105.00 50 0 40
1 Oct 77284.45 945 0.00 0 40 0
30 Sept 77095.15 945 -3163.95 40 10 10
27 Sept 77813.25 4108.95 0.00 0 0 0
26 Sept 77086.95 4108.95 0.00 0 0 0
24 Sept 76803.80 4108.95 0 0 0


For Nifty Next 50 - strike price 76100 expiring on 25OCT2024

Delta for 76100 PE is -

Historical price for 76100 PE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 2500, which was 1225.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1275, which was 225.00 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 20


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1050, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 945, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 945, which was -3163.95 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 4108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 4108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 4108.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0