NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
| NIFTYNXT50 76100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 11 Oct | 75378.45 | 600.05 | 0.00 | 0 | 150 | 0 | ||||
| 10 Oct | 75278.10 | 600.05 | -139.95 | 470 | 160 | 180 | ||||
| 9 Oct | 75407.80 | 740 | -16.00 | 10 | 0 | 20 | ||||
| 8 Oct | 74597.30 | 756 | 0.00 | 0 | 10 | 0 | ||||
| 7 Oct | 72884.30 | 756 | -594.00 | 10 | 0 | 10 | ||||
| 4 Oct | 74620.25 | 1350 | 0.00 | 0 | 10 | 0 | ||||
| 3 Oct | 75448.30 | 1350 | -1400.40 | 20 | 10 | 10 | ||||
| 1 Oct | 77284.45 | 2750.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 77095.15 | 2750.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 77813.25 | 2750.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 77086.95 | 2750.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 76803.80 | 2750.4 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 76100 expiring on 25OCT2024
Delta for 76100 CE is -
Historical price for 76100 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 600.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 600.05, which was -139.95 lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 180
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 740, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 756, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 756, which was -594.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1350, which was -1400.40 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 2750.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 2750.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2750.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 2750.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 2750.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 76100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 75378.45 | 2500 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 75278.10 | 2500 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 75407.80 | 2500 | 0.00 | 0 | -10 | 0 |
| 8 Oct | 74597.30 | 2500 | 1225.00 | 10 | 0 | 30 |
| 7 Oct | 72884.30 | 1275 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 74620.25 | 1275 | 225.00 | 30 | -10 | 20 |
| 3 Oct | 75448.30 | 1050 | 105.00 | 50 | 0 | 40 |
| 1 Oct | 77284.45 | 945 | 0.00 | 0 | 40 | 0 |
| 30 Sept | 77095.15 | 945 | -3163.95 | 40 | 10 | 10 |
| 27 Sept | 77813.25 | 4108.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 77086.95 | 4108.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 76803.80 | 4108.95 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 76100 expiring on 25OCT2024
Delta for 76100 PE is -
Historical price for 76100 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 2500, which was 1225.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 1275, which was 225.00 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 20
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1050, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 945, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 945, which was -3163.95 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 4108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTYNXT50 was trading at 77086.95. The strike last trading price was 4108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTYNXT50 was trading at 76803.80. The strike last trading price was 4108.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0