NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 75800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 375 | -387.00 | 90 | -10 | 120 | ||||
| 19 Sept | 74419.55 | 762 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 74936.15 | 762 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 75260.20 | 762 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 75464.30 | 762 | 0.00 | 0 | -20 | 0 | ||||
| 13 Sept | 75427.55 | 762 | -218.00 | 230 | -10 | 140 | ||||
| 12 Sept | 75446.35 | 980 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 74355.25 | 980 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 74737.60 | 980 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 74572.90 | 980 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 74462.00 | 980 | 0.00 | 0 | 150 | 0 | ||||
|
|
||||||||||
| 5 Sept | 75485.95 | 980 | -1164.40 | 560 | 140 | 140 | ||||
| 4 Sept | 75450.55 | 2144.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 75413.65 | 2144.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 75335.80 | 2144.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 75279.80 | 2144.4 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 75800 expiring on 27SEP2024
Delta for 75800 CE is -
Historical price for 75800 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 375, which was -387.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 120
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 762, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 762, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 762, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 762, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 762, which was -218.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 140
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 980, which was -1164.40 lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 140
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 2144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTYNXT50 was trading at 75413.65. The strike last trading price was 2144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTYNXT50 was trading at 75335.80. The strike last trading price was 2144.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTYNXT50 was trading at 75279.80. The strike last trading price was 2144.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 75800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 1005 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 74419.55 | 1005 | 0.00 | 0 | 0 | 10 |
| 18 Sept | 74936.15 | 1005 | -595.00 | 10 | 0 | 10 |
| 17 Sept | 75260.20 | 1600 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 75464.30 | 1600 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 75427.55 | 1600 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 75446.35 | 1600 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 1600 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 1600 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 1600 | 0.00 | 0 | -30 | 0 |
| 6 Sept | 74462.00 | 1600 | 588.90 | 50 | -30 | 10 |
| 5 Sept | 75485.95 | 1011.1 | -4070.70 | 110 | 40 | 40 |
| 4 Sept | 75450.55 | 5081.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 75413.65 | 5081.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 75335.80 | 5081.8 | 5081.80 | 0 | 0 | 0 |
| 30 Aug | 75279.80 | 0 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 75800 expiring on 27SEP2024
Delta for 75800 PE is -
Historical price for 75800 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 1005, which was -595.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 1600, which was 588.90 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 10
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 1011.1, which was -4070.70 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 5081.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTYNXT50 was trading at 75413.65. The strike last trading price was 5081.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTYNXT50 was trading at 75335.80. The strike last trading price was 5081.8, which was 5081.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTYNXT50 was trading at 75279.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0