NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Dec 2024 04:10 PM IST
| NIFTYNXT50 27DEC2024 75000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 68702.65 | 151 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 70625.70 | 151 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 71250.00 | 151 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 17 Dec | 72188.00 | 151 | -29.00 | 19.56 | 8 | 5 | 7 | |||
| 16 Dec | 73155.60 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 72965.95 | 180 | -135.00 | 13.03 | 2 | 1 | 3 | |||
| 12 Dec | 73082.60 | 315 | -5506.20 | 15.05 | 3 | 2 | 2 | |||
| 11 Dec | 73292.15 | 5821.2 | 0.00 | 2.11 | 0 | 0 | 0 | |||
| 10 Dec | 73096.45 | 5821.2 | 0.00 | 2.31 | 0 | 0 | 0 | |||
| 9 Dec | 72708.10 | 5821.2 | 0.00 | 2.74 | 0 | 0 | 0 | |||
| 6 Dec | 73040.40 | 5821.2 | 0.00 | 2.09 | 0 | 0 | 0 | |||
| 5 Dec | 72487.05 | 5821.2 | 0.00 | 2.54 | 0 | 0 | 0 | |||
| 4 Dec | 72244.85 | 5821.2 | 0.00 | 2.74 | 0 | 0 | 0 | |||
| 3 Dec | 71890.75 | 5821.2 | 0.00 | 3.17 | 0 | 0 | 0 | |||
| 2 Dec | 71164.35 | 5821.2 | 0.00 | 3.86 | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 5821.2 | 5821.20 | 3.22 | 0 | 0 | 0 | |||
| 9 Oct | 75407.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 74597.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 74620.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 75448.30 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 75000 expiring on 27DEC2024
Delta for 75000 CE is 0.00
Historical price for 75000 CE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 151, which was -29.00 lower than the previous day. The implied volatity was 19.56, the open interest changed by 5 which increased total open position to 7
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 180, which was -135.00 lower than the previous day. The implied volatity was 13.03, the open interest changed by 1 which increased total open position to 3
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 315, which was -5506.20 lower than the previous day. The implied volatity was 15.05, the open interest changed by 2 which increased total open position to 2
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 5821.2, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 5821.2, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 5821.2, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 5821.2, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 5821.2, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 5821.2, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 5821.2, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 5821.2, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 5821.2, which was 5821.20 higher than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 27DEC2024 75000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 68702.65 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 70625.70 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 71250.00 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 72188.00 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 73155.60 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 72965.95 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 73082.60 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 73292.15 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 73096.45 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 72708.10 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 73040.40 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 72487.05 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 72244.85 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 71890.75 | 1686.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 71164.35 | 1686.55 | 1686.55 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 75407.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 74597.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 74620.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 0 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 75000 expiring on 27DEC2024
Delta for 75000 PE is -
Historical price for 75000 PE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 1686.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 1686.55, which was 1686.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
