NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Dec 2024 04:10 PM IST
| NIFTYNXT50 27DEC2024 73400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 68702.65 | 205 | 0.00 | 0.00 | 0 | 0 | 11 | |||
| 19 Dec | 70625.70 | 205 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 18 Dec | 71250.00 | 205 | -396.00 | 18.69 | 2 | 0 | 9 | |||
| 17 Dec | 72188.00 | 601 | -193.00 | 22.12 | 4 | 0 | 5 | |||
| 16 Dec | 73155.60 | 794 | -21.05 | 16.05 | 9 | 2 | 8 | |||
| 13 Dec | 72965.95 | 815.05 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 12 Dec | 73082.60 | 815.05 | -249.95 | 14.01 | 11 | 5 | 6 | |||
| 11 Dec | 73292.15 | 1065 | -5864.40 | 15.80 | 3 | 0 | 0 | |||
| 10 Dec | 73096.45 | 6929.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 72708.10 | 6929.4 | 0.00 | 0.51 | 0 | 0 | 0 | |||
| 6 Dec | 73040.40 | 6929.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 72487.05 | 6929.4 | 0.00 | 0.58 | 0 | 0 | 0 | |||
| 4 Dec | 72244.85 | 6929.4 | 0.00 | 0.93 | 0 | 0 | 0 | |||
| 3 Dec | 71890.75 | 6929.4 | 0.00 | 1.48 | 0 | 0 | 0 | |||
| 2 Dec | 71164.35 | 6929.4 | 0.00 | 2.21 | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 6929.4 | 1.93 | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 73400 expiring on 27DEC2024
Delta for 73400 CE is 0.00
Historical price for 73400 CE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 205, which was -396.00 lower than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 9
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 601, which was -193.00 lower than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 5
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 794, which was -21.05 lower than the previous day. The implied volatity was 16.05, the open interest changed by 2 which increased total open position to 8
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 815.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 815.05, which was -249.95 lower than the previous day. The implied volatity was 14.01, the open interest changed by 5 which increased total open position to 6
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 1065, which was -5864.40 lower than the previous day. The implied volatity was 15.80, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 6929.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 6929.4, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 6929.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 6929.4, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 6929.4, which was 0.00 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 6929.4, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 6929.4, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 6929.4, which was lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 27DEC2024 73400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 68702.65 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 70625.70 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 71250.00 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 72188.00 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 73155.60 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 72965.95 | 1150 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 73082.60 | 1150 | -30.00 | 19.44 | 2 | 0 | 1 |
| 11 Dec | 73292.15 | 1180 | -42.95 | 20.91 | 1 | 0 | 0 |
| 10 Dec | 73096.45 | 1222.95 | 0.00 | 0.05 | 0 | 0 | 0 |
| 9 Dec | 72708.10 | 1222.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 73040.40 | 1222.95 | 0.00 | 0.05 | 0 | 0 | 0 |
| 5 Dec | 72487.05 | 1222.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 72244.85 | 1222.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 71890.75 | 1222.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 71164.35 | 1222.95 | 1222.95 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 73400 expiring on 27DEC2024
Delta for 73400 PE is 0.00
Historical price for 73400 PE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 1150, which was -30.00 lower than the previous day. The implied volatity was 19.44, the open interest changed by 0 which decreased total open position to 1
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 1180, which was -42.95 lower than the previous day. The implied volatity was 20.91, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 1222.95, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 1222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 1222.95, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 1222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 1222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 1222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 1222.95, which was 1222.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
