NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
NIFTYNXT50 73300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
20 Sept | 75481.85 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 74419.55 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 74936.15 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 75260.20 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 75464.30 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 75427.55 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 75446.35 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 74355.25 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 74737.60 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 74572.90 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 74462.00 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 75485.95 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 75450.55 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 75413.65 | 3121.65 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 75279.80 | 3121.65 | 3121.65 | 0 | 0 | 0 | ||||
29 Aug | 74896.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 75082.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Aug | 73328.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 73732.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 73508.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 73426.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 72928.25 | 0 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 73300 expiring on 27SEP2024
Delta for 73300 CE is -
Historical price for 73300 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTYNXT50 was trading at 75413.65. The strike last trading price was 3121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTYNXT50 was trading at 75279.80. The strike last trading price was 3121.65, which was 3121.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTYNXT50 was trading at 74896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTYNXT50 was trading at 75082.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTYNXT50 was trading at 73328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NIFTYNXT50 was trading at 73732.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NIFTYNXT50 was trading at 73508.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NIFTYNXT50 was trading at 73426.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTYNXT50 was trading at 72928.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTYNXT50 73300 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
20 Sept | 75481.85 | 109.95 | 0.00 | 0 | 0 | 0 |
19 Sept | 74419.55 | 109.95 | 0.00 | 0 | 0 | 0 |
18 Sept | 74936.15 | 109.95 | 0.00 | 0 | 620 | 0 |
17 Sept | 75260.20 | 109.95 | -465.05 | 730 | 630 | 830 |
16 Sept | 75464.30 | 575 | 0.00 | 0 | 0 | 0 |
13 Sept | 75427.55 | 575 | 0.00 | 0 | 0 | 0 |
12 Sept | 75446.35 | 575 | 0.00 | 0 | 20 | 0 |
11 Sept | 74355.25 | 575 | 50.00 | 20 | 0 | 180 |
10 Sept | 74737.60 | 525 | 0.00 | 0 | 160 | 0 |
9 Sept | 74572.90 | 525 | -74.95 | 340 | 180 | 200 |
6 Sept | 74462.00 | 599.95 | 0.00 | 0 | 0 | 0 |
5 Sept | 75485.95 | 599.95 | 0.00 | 0 | 0 | 0 |
4 Sept | 75450.55 | 599.95 | 0.00 | 0 | 0 | 20 |
3 Sept | 75413.65 | 599.95 | -36.05 | 10 | 0 | 10 |
30 Aug | 75279.80 | 636 | 0.00 | 0 | 0 | 10 |
29 Aug | 74896.40 | 636 | 0.00 | 0 | 0 | 10 |
28 Aug | 75082.55 | 636 | 636.00 | 10 | 0 | 10 |
2 Aug | 73328.15 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 73732.10 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 73508.80 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 73426.55 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 72928.25 | 0 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 73300 expiring on 27SEP2024
Delta for 73300 PE is -
Historical price for 73300 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 109.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 109.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 109.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 620 which increased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 109.95, which was -465.05 lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 830
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 575, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 575, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 575, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 575, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 525, which was -74.95 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 200
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 599.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 599.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTYNXT50 was trading at 75450.55. The strike last trading price was 599.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 3 Sept NIFTYNXT50 was trading at 75413.65. The strike last trading price was 599.95, which was -36.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Aug NIFTYNXT50 was trading at 75279.80. The strike last trading price was 636, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 29 Aug NIFTYNXT50 was trading at 74896.40. The strike last trading price was 636, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 28 Aug NIFTYNXT50 was trading at 75082.55. The strike last trading price was 636, which was 636.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Aug NIFTYNXT50 was trading at 73328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NIFTYNXT50 was trading at 73732.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NIFTYNXT50 was trading at 73508.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NIFTYNXT50 was trading at 73426.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTYNXT50 was trading at 72928.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0