NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 73000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 3257.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 74419.55 | 3257.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 74936.15 | 3257.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 75260.20 | 3257.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 75464.30 | 3257.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 75427.55 | 3257.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 75446.35 | 3257.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 74355.25 | 3257.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 74737.60 | 3257.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 74572.90 | 3257.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 74462.00 | 3257.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 75485.95 | 3257.45 | 3257.45 | 0 | 0 | 0 | ||||
| 2 Aug | 73328.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 73426.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 72928.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 72584.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 73000 expiring on 27SEP2024
Delta for 73000 CE is -
Historical price for 73000 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 3257.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 3257.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 3257.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 3257.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 3257.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 3257.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 3257.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 3257.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 3257.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 3257.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 3257.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 3257.45, which was 3257.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTYNXT50 was trading at 73328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NIFTYNXT50 was trading at 73426.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTYNXT50 was trading at 72928.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NIFTYNXT50 was trading at 72584.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 73000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 35.4 | -121.60 | 2,500 | -520 | 1,150 |
| 19 Sept | 74419.55 | 157 | 10.00 | 3,700 | 520 | 1,670 |
| 18 Sept | 74936.15 | 147 | 47.20 | 1,800 | 610 | 1,120 |
| 17 Sept | 75260.20 | 99.8 | 29.80 | 100 | 20 | 510 |
| 16 Sept | 75464.30 | 70 | -48.05 | 410 | 260 | 520 |
| 13 Sept | 75427.55 | 118.05 | -3326.30 | 320 | 260 | 260 |
| 12 Sept | 75446.35 | 3444.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 3444.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 3444.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 3444.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 74462.00 | 3444.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75485.95 | 3444.35 | 3444.35 | 0 | 0 | 0 |
| 2 Aug | 73328.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 73426.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 72928.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 72584.95 | 0 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 73000 expiring on 27SEP2024
Delta for 73000 PE is -
Historical price for 73000 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 35.4, which was -121.60 lower than the previous day. The implied volatity was -, the open interest changed by -520 which decreased total open position to 1150
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 157, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 520 which increased total open position to 1670
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 147, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by 610 which increased total open position to 1120
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 99.8, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 510
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 70, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 520
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 118.05, which was -3326.30 lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 260
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 3444.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 3444.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 3444.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 3444.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 3444.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 3444.35, which was 3444.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTYNXT50 was trading at 73328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NIFTYNXT50 was trading at 73426.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTYNXT50 was trading at 72928.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NIFTYNXT50 was trading at 72584.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0