NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Dec 2024 04:10 PM IST
| NIFTYNXT50 27DEC2024 72800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 68702.65 | 340 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 70625.70 | 340 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 18 Dec | 71250.00 | 340 | -365.00 | 18.88 | 8 | -3 | 23 | |||
| 17 Dec | 72188.00 | 705 | -475.00 | 19.66 | 7 | 2 | 25 | |||
| 16 Dec | 73155.60 | 1180 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 13 Dec | 72965.95 | 1180 | -20.05 | 16.84 | 6 | 2 | 22 | |||
| 12 Dec | 73082.60 | 1200.05 | -24.95 | 14.98 | 5 | 1 | 21 | |||
| 11 Dec | 73292.15 | 1225 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 10 Dec | 73096.45 | 1225 | 24.00 | 14.07 | 58 | 4 | 19 | |||
|
|
||||||||||
| 9 Dec | 72708.10 | 1201 | -66.80 | 16.52 | 35 | 2 | 16 | |||
| 6 Dec | 73040.40 | 1267.8 | 517.80 | 13.11 | 30 | 10 | 14 | |||
| 5 Dec | 72487.05 | 750 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Dec | 72244.85 | 750 | 400.00 | 11.15 | 9 | 2 | 4 | |||
| 3 Dec | 71890.75 | 350 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 2 Dec | 71164.35 | 350 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 70726.85 | 350 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 27 Nov | 70185.40 | 350 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 26 Nov | 69522.25 | 350 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 25 Nov | 69342.70 | 350 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 22 Nov | 68016.85 | 350 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 21 Nov | 66765.45 | 350 | 0.00 | 0.00 | 1 | 0 | 2 | |||
| 19 Nov | 67775.50 | 350 | 0.00 | 0.00 | 1 | 0 | 2 | |||
| 18 Nov | 67472.00 | 350 | 0.00 | 0.00 | 1 | 0 | 2 | |||
| 14 Nov | 67408.65 | 350 | 0.00 | 0.00 | 1 | 0 | 2 | |||
| 13 Nov | 67101.45 | 350 | -1732.25 | 19.05 | 1 | 0 | 2 | |||
| 12 Nov | 68448.90 | 2082.25 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 11 Nov | 69973.75 | 2082.25 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 8 Nov | 69774.20 | 2082.25 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 7 Nov | 70639.90 | 2082.25 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 6 Nov | 71389.80 | 2082.25 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 5 Nov | 69797.45 | 2082.25 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 4 Nov | 69418.25 | 2082.25 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 1 Nov | 70400.75 | 2082.25 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 31 Oct | 69911.75 | 2082.25 | 0.00 | - | 0 | 0 | 2 | |||
| 30 Oct | 70268.35 | 2082.25 | 0.00 | - | 0 | 0 | 2 | |||
| 29 Oct | 70538.35 | 2082.25 | 0.00 | - | 0 | 0 | 2 | |||
| 28 Oct | 70030.55 | 2082.25 | 0.00 | - | 0 | 0 | 2 | |||
| 25 Oct | 69716.50 | 2082.25 | 0.00 | - | 0 | 0 | 2 | |||
| 24 Oct | 70826.25 | 2082.25 | 0.00 | - | 0 | 0 | 2 | |||
| 23 Oct | 70884.70 | 2082.25 | -2820.25 | - | 1 | 0 | 1 | |||
| 22 Oct | 71158.65 | 4902.5 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 73285.35 | 4902.5 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Oct | 75698.15 | 4902.5 | 0.00 | - | 0 | 0 | 1 | |||
| 15 Oct | 75859.85 | 4902.5 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Oct | 75378.45 | 4902.5 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Oct | 75278.10 | 4902.5 | 0.00 | - | 0 | 0 | 1 | |||
| 7 Oct | 72884.30 | 4902.5 | - | 1 | 0 | 0 | ||||
For Nifty Next 50 - strike price 72800 expiring on 27DEC2024
Delta for 72800 CE is 0.00
Historical price for 72800 CE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 340, which was -365.00 lower than the previous day. The implied volatity was 18.88, the open interest changed by -3 which decreased total open position to 23
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 705, which was -475.00 lower than the previous day. The implied volatity was 19.66, the open interest changed by 2 which increased total open position to 25
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 1180, which was -20.05 lower than the previous day. The implied volatity was 16.84, the open interest changed by 2 which increased total open position to 22
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 1200.05, which was -24.95 lower than the previous day. The implied volatity was 14.98, the open interest changed by 1 which increased total open position to 21
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 1225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 1225, which was 24.00 higher than the previous day. The implied volatity was 14.07, the open interest changed by 4 which increased total open position to 19
On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 1201, which was -66.80 lower than the previous day. The implied volatity was 16.52, the open interest changed by 2 which increased total open position to 16
On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 1267.8, which was 517.80 higher than the previous day. The implied volatity was 13.11, the open interest changed by 10 which increased total open position to 14
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 750, which was 400.00 higher than the previous day. The implied volatity was 11.15, the open interest changed by 2 which increased total open position to 4
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTYNXT50 was trading at 70726.85. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 27 Nov NIFTYNXT50 was trading at 70185.40. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 26 Nov NIFTYNXT50 was trading at 69522.25. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 25 Nov NIFTYNXT50 was trading at 69342.70. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 22 Nov NIFTYNXT50 was trading at 68016.85. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 350, which was -1732.25 lower than the previous day. The implied volatity was 19.05, the open interest changed by 0 which decreased total open position to 2
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTYNXT50 was trading at 70826.25. The strike last trading price was 2082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTYNXT50 was trading at 70884.70. The strike last trading price was 2082.25, which was -2820.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTYNXT50 was trading at 71158.65. The strike last trading price was 4902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTYNXT50 was trading at 73285.35. The strike last trading price was 4902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTYNXT50 was trading at 75698.15. The strike last trading price was 4902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTYNXT50 was trading at 75859.85. The strike last trading price was 4902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 4902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 4902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 4902.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 27DEC2024 72800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 68702.65 | 966 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 70625.70 | 966 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Dec | 71250.00 | 966 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 72188.00 | 966 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 73155.60 | 966 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 72965.95 | 966 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 73082.60 | 966 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 73292.15 | 966 | 0.00 | 0.00 | 0 | -1 | 0 |
| 10 Dec | 73096.45 | 966 | -383.95 | 19.96 | 4 | 0 | 2 |
| 9 Dec | 72708.10 | 1349.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 73040.40 | 1349.95 | -50.00 | 23.61 | 3 | 1 | 2 |
| 5 Dec | 72487.05 | 1399.95 | 328.40 | 20.68 | 1 | 0 | 0 |
| 4 Dec | 72244.85 | 1071.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 71890.75 | 1071.55 | 1071.55 | - | 0 | 0 | 0 |
| 2 Dec | 71164.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 70726.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 70185.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 69522.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 69342.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 68016.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 66765.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 70639.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 71389.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 69797.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 69418.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 70400.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 69911.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 70268.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 70538.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 70030.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 69716.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 70826.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 70884.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 71158.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 73285.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 75698.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 75859.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 75378.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 75278.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 72884.30 | 0 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 72800 expiring on 27DEC2024
Delta for 72800 PE is 0.00
Historical price for 72800 PE is as follows
On 20 Dec NIFTYNXT50 was trading at 68702.65. The strike last trading price was 966, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 70625.70. The strike last trading price was 966, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Dec NIFTYNXT50 was trading at 71250.00. The strike last trading price was 966, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 72188.00. The strike last trading price was 966, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 73155.60. The strike last trading price was 966, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NIFTYNXT50 was trading at 72965.95. The strike last trading price was 966, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 73082.60. The strike last trading price was 966, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTYNXT50 was trading at 73292.15. The strike last trading price was 966, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec NIFTYNXT50 was trading at 73096.45. The strike last trading price was 966, which was -383.95 lower than the previous day. The implied volatity was 19.96, the open interest changed by 0 which decreased total open position to 2
On 9 Dec NIFTYNXT50 was trading at 72708.10. The strike last trading price was 1349.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec NIFTYNXT50 was trading at 73040.40. The strike last trading price was 1349.95, which was -50.00 lower than the previous day. The implied volatity was 23.61, the open interest changed by 1 which increased total open position to 2
On 5 Dec NIFTYNXT50 was trading at 72487.05. The strike last trading price was 1399.95, which was 328.40 higher than the previous day. The implied volatity was 20.68, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 72244.85. The strike last trading price was 1071.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 71890.75. The strike last trading price was 1071.55, which was 1071.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 71164.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTYNXT50 was trading at 70726.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTYNXT50 was trading at 70185.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTYNXT50 was trading at 69522.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTYNXT50 was trading at 69342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTYNXT50 was trading at 68016.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTYNXT50 was trading at 70826.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTYNXT50 was trading at 70884.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTYNXT50 was trading at 71158.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTYNXT50 was trading at 73285.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTYNXT50 was trading at 75698.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTYNXT50 was trading at 75859.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
