NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
04 Oct 2024 04:10 PM IST
| NIFTYNXT50 72200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 74620.25 | 4681.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 75448.30 | 4681.65 | 4681.65 | 0 | 0 | 0 | ||||
| 12 Aug | 72434.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 71825.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 72401.25 | 0 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 72200 expiring on 25OCT2024
Delta for 72200 CE is -
Historical price for 72200 CE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 4681.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 4681.65, which was 4681.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTYNXT50 was trading at 72434.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTYNXT50 was trading at 71825.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTYNXT50 was trading at 72401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 72200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 74620.25 | 2208.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 2208.95 | 2208.95 | 0 | 0 | 0 |
| 12 Aug | 72434.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 71825.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 72401.25 | 0 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 72200 expiring on 25OCT2024
Delta for 72200 PE is -
Historical price for 72200 PE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 2208.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 2208.95, which was 2208.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTYNXT50 was trading at 72434.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTYNXT50 was trading at 71825.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTYNXT50 was trading at 72401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0