NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 73426.55 | 2049.95 | 348.95 | - | 340 | -200 | 440 | |||
| 4 Jul | 72928.25 | 1701 | - | 180 | -70 | 640 | ||||
|
|
||||||||||
| 3 Jul | 72584.95 | 1701 | - | 1,890 | 60 | 710 | ||||
| 2 Jul | 71807.50 | 1420 | - | 2,040 | 60 | 660 | ||||
| 1 Jul | 72197.25 | 1779.95 | - | 3,670 | 480 | 600 | ||||
For NIFTY NEXT 50 - strike price 72000 expiring on 26JUL2024
Delta for 72000 CE is -
Historical price for 72000 CE is as follows
On 5 Jul NIFTYNXT50 was trading at 73426.55. The strike last trading price was 2049.95, which was 348.95 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 440
On 4 Jul NIFTYNXT50 was trading at 72928.25. The strike last trading price was 1701, which was lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 640
On 3 Jul NIFTYNXT50 was trading at 72584.95. The strike last trading price was 1701, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 710
On 2 Jul NIFTYNXT50 was trading at 71807.50. The strike last trading price was 1420, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 660
On 1 Jul NIFTYNXT50 was trading at 72197.25. The strike last trading price was 1779.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 73426.55 | 650.05 | -254.70 | - | 330 | 100 | 560 |
| 4 Jul | 72928.25 | 904.75 | - | 200 | 10 | 460 | |
| 3 Jul | 72584.95 | 920 | - | 440 | 270 | 450 | |
| 2 Jul | 71807.50 | 1500 | - | 410 | 10 | 180 | |
| 1 Jul | 72197.25 | 1350 | - | 430 | 170 | 170 | |
For NIFTY NEXT 50 - strike price 72000 expiring on 26JUL2024
Delta for 72000 PE is -
Historical price for 72000 PE is as follows
On 5 Jul NIFTYNXT50 was trading at 73426.55. The strike last trading price was 650.05, which was -254.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 560
On 4 Jul NIFTYNXT50 was trading at 72928.25. The strike last trading price was 904.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 460
On 3 Jul NIFTYNXT50 was trading at 72584.95. The strike last trading price was 920, which was lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 450
On 2 Jul NIFTYNXT50 was trading at 71807.50. The strike last trading price was 1500, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 180
On 1 Jul NIFTYNXT50 was trading at 72197.25. The strike last trading price was 1350, which was lower than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 170