NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 71400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 4051.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 74419.55 | 4051.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 74936.15 | 4051.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 75260.20 | 4051.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 75464.30 | 4051.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 75427.55 | 4051.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 75446.35 | 4051.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 74355.25 | 4051.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 74737.60 | 4051.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 74572.90 | 4051.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 74462.00 | 4051.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 75485.95 | 4051.85 | 4051.85 | 0 | 0 | 0 | ||||
| 13 Aug | 71609.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 71807.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 71400 expiring on 27SEP2024
Delta for 71400 CE is -
Historical price for 71400 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 4051.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 4051.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 4051.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 4051.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 4051.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 4051.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 4051.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 4051.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 4051.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 4051.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 4051.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 4051.85, which was 4051.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTYNXT50 was trading at 71609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NIFTYNXT50 was trading at 71807.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 71400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 2667 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 74419.55 | 2667 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 74936.15 | 2667 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 75260.20 | 2667 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 75464.30 | 2667 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 75427.55 | 2667 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 75446.35 | 2667 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 74355.25 | 2667 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 74737.60 | 2667 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 74572.90 | 2667 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 74462.00 | 2667 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75485.95 | 2667 | 2667.00 | 0 | 0 | 0 |
| 13 Aug | 71609.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 71807.50 | 0 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 71400 expiring on 27SEP2024
Delta for 71400 PE is -
Historical price for 71400 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 2667, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 2667, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 2667, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 2667, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 2667, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 2667, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 2667, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 2667, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 2667, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 2667, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 2667, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 2667, which was 2667.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTYNXT50 was trading at 71609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NIFTYNXT50 was trading at 71807.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0