NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 71000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 4268.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 74419.55 | 4268.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 74936.15 | 4268.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 75260.20 | 4268.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 75464.30 | 4268.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 75427.55 | 4268.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 75446.35 | 4268.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 74355.25 | 4268.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 74737.60 | 4268.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 74572.90 | 4268.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 74462.00 | 4268.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 75485.95 | 4268.9 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 71000 expiring on 27SEP2024
Delta for 71000 CE is -
Historical price for 71000 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 4268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 4268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 4268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 4268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 4268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 4268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 4268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 4268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 4268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 4268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 4268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 4268.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 71000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 9.85 | -23.65 | 2,100 | -100 | 3,360 |
| 19 Sept | 74419.55 | 33.5 | 28.30 | 4,280 | 120 | 3,460 |
| 18 Sept | 74936.15 | 5.2 | -9.80 | 20 | 0 | 3,350 |
| 17 Sept | 75260.20 | 15 | -7.15 | 2,500 | 1,710 | 2,890 |
| 16 Sept | 75464.30 | 22.15 | -32.85 | 150 | 120 | 1,190 |
| 13 Sept | 75427.55 | 55 | -23.00 | 40 | 10 | 1,080 |
| 12 Sept | 75446.35 | 78 | -59.75 | 90 | 30 | 1,060 |
| 11 Sept | 74355.25 | 137.75 | -1.15 | 40 | 20 | 1,030 |
| 10 Sept | 74737.60 | 138.9 | 13.90 | 50 | 0 | 1,010 |
| 9 Sept | 74572.90 | 125 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 74462.00 | 125 | 0.00 | 0 | 1,010 | 0 |
| 5 Sept | 75485.95 | 125 | 1,080 | 510 | 510 | |
For Nifty Next 50 - strike price 71000 expiring on 27SEP2024
Delta for 71000 PE is -
Historical price for 71000 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 9.85, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3360
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 33.5, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 3460
On 18 Sept NIFTYNXT50 was trading at 74936.15. The strike last trading price was 5.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3350
On 17 Sept NIFTYNXT50 was trading at 75260.20. The strike last trading price was 15, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 1710 which increased total open position to 2890
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 22.15, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1190
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 55, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 1080
On 12 Sept NIFTYNXT50 was trading at 75446.35. The strike last trading price was 78, which was -59.75 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1060
On 11 Sept NIFTYNXT50 was trading at 74355.25. The strike last trading price was 137.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 1030
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 138.9, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1010
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1010 which increased total open position to 0
On 5 Sept NIFTYNXT50 was trading at 75485.95. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 510