NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 70300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Nov | 67775.50 | 1625 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 18 Nov | 67472.00 | 1625 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 67408.65 | 1625 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Nov | 67101.45 | 1625 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Nov | 68448.90 | 1625 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 1625 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 8 Nov | 69774.20 | 1625 | -75.00 | 26.37 | 1 | 0 | 2 | |||
| 7 Nov | 70639.90 | 1700 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 71389.80 | 1700 | 224.50 | 8.09 | 2 | -1 | 1 | |||
| 5 Nov | 69797.45 | 1475.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 69418.25 | 1475.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 70400.75 | 1475.5 | -243.75 | 14.86 | 1 | 0 | 2 | |||
| 31 Oct | 69911.75 | 1719.25 | 68.25 | - | 1 | 0 | 1 | |||
| 30 Oct | 70268.35 | 1651 | 261.00 | - | 3 | 0 | 1 | |||
| 29 Oct | 70538.35 | 1390 | -5910.90 | - | 2 | 1 | 1 | |||
| 28 Oct | 70030.55 | 7300.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 69716.50 | 7300.9 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 70300 expiring on 29NOV2024
Delta for 70300 CE is 0.00
Historical price for 70300 CE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 1625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 1625, which was -75.00 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 2
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1700, which was 224.50 higher than the previous day. The implied volatity was 8.09, the open interest changed by -1 which decreased total open position to 1
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1475.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1475.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1475.5, which was -243.75 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 2
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 1719.25, which was 68.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1651, which was 261.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1390, which was -5910.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 7300.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 7300.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 70300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Nov | 67775.50 | 2121 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 2121 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 2121 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 2121 | 1017.65 | - | 8 | 0 | 19 |
| 12 Nov | 68448.90 | 1103.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 69973.75 | 1103.35 | 352.30 | 17.75 | 1 | 0 | 18 |
| 8 Nov | 69774.20 | 751.05 | 0.00 | 0.00 | 0 | 5 | 0 |
| 7 Nov | 70639.90 | 751.05 | -147.85 | 15.61 | 8 | 2 | 15 |
| 6 Nov | 71389.80 | 898.9 | -907.00 | 22.17 | 6 | 2 | 11 |
| 5 Nov | 69797.45 | 1805.9 | 354.90 | 24.43 | 2 | 0 | 10 |
| 4 Nov | 69418.25 | 1451 | -116.80 | 16.54 | 11 | 5 | 9 |
| 1 Nov | 70400.75 | 1567.8 | 183.45 | 24.13 | 1 | 0 | 3 |
| 31 Oct | 69911.75 | 1384.35 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 70268.35 | 1384.35 | -65.60 | - | 1 | 0 | 2 |
| 29 Oct | 70538.35 | 1449.95 | 367.45 | - | 2 | 1 | 1 |
| 28 Oct | 70030.55 | 1082.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 69716.50 | 1082.5 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 70300 expiring on 29NOV2024
Delta for 70300 PE is 0.00
Historical price for 70300 PE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 2121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 2121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 2121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 2121, which was 1017.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 1103.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1103.35, which was 352.30 higher than the previous day. The implied volatity was 17.75, the open interest changed by 0 which decreased total open position to 18
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 751.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 751.05, which was -147.85 lower than the previous day. The implied volatity was 15.61, the open interest changed by 2 which increased total open position to 15
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 898.9, which was -907.00 lower than the previous day. The implied volatity was 22.17, the open interest changed by 2 which increased total open position to 11
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1805.9, which was 354.90 higher than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 10
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1451, which was -116.80 lower than the previous day. The implied volatity was 16.54, the open interest changed by 5 which increased total open position to 9
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1567.8, which was 183.45 higher than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 3
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 1384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1384.35, which was -65.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1449.95, which was 367.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1082.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 1082.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
