NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
NIFTYNXT50 66800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
20 Sept | 75481.85 | 6987.45 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 74419.55 | 6987.45 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 75464.30 | 6987.45 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 75427.55 | 6987.45 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
10 Sept | 74737.60 | 6987.45 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 74572.90 | 6987.45 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 74462.00 | 6987.45 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 66800 expiring on 27SEP2024
Delta for 66800 CE is -
Historical price for 66800 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 6987.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 6987.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 6987.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 6987.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 6987.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 6987.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 6987.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTYNXT50 66800 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
20 Sept | 75481.85 | 1083.85 | 0.00 | 0 | 0 | 0 |
19 Sept | 74419.55 | 1083.85 | 1083.85 | 0 | 0 | 0 |
16 Sept | 75464.30 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 75427.55 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 74737.60 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 74572.90 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 74462.00 | 0 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 66800 expiring on 27SEP2024
Delta for 66800 PE is -
Historical price for 66800 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 1083.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 1083.85, which was 1083.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0