NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Sep 2024 04:10 PM IST
| NIFTYNXT50 65000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 75481.85 | 8375.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 74419.55 | 8375.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 75464.30 | 8375.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 75427.55 | 8375.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 74737.60 | 8375.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 74572.90 | 8375.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 74462.00 | 8375.85 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 65000 expiring on 27SEP2024
Delta for 65000 CE is -
Historical price for 65000 CE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 8375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 8375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 8375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 8375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 8375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 8375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 8375.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 65000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 75481.85 | 18.8 | 1.45 | 10 | 0 | 330 |
| 19 Sept | 74419.55 | 17.35 | 9.85 | 110 | 50 | 330 |
| 16 Sept | 75464.30 | 7.5 | -12.85 | 140 | 20 | 280 |
| 13 Sept | 75427.55 | 20.35 | -8.40 | 30 | 20 | 250 |
| 10 Sept | 74737.60 | 28.75 | 5.75 | 180 | 150 | 220 |
| 9 Sept | 74572.90 | 23 | 0.00 | 30 | 0 | 40 |
| 6 Sept | 74462.00 | 23 | 10 | 0 | 30 | |
For Nifty Next 50 - strike price 65000 expiring on 27SEP2024
Delta for 65000 PE is -
Historical price for 65000 PE is as follows
On 20 Sept NIFTYNXT50 was trading at 75481.85. The strike last trading price was 18.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 330
On 19 Sept NIFTYNXT50 was trading at 74419.55. The strike last trading price was 17.35, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 330
On 16 Sept NIFTYNXT50 was trading at 75464.30. The strike last trading price was 7.5, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 280
On 13 Sept NIFTYNXT50 was trading at 75427.55. The strike last trading price was 20.35, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 250
On 10 Sept NIFTYNXT50 was trading at 74737.60. The strike last trading price was 28.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 220
On 9 Sept NIFTYNXT50 was trading at 74572.90. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 6 Sept NIFTYNXT50 was trading at 74462.00. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30