NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:07 PM IST
| NIFTY 27950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24857.70 | 0.95 | -0.90 | 88,76,075 | -23,250 | 30,15,075 | ||||
| 17 Oct | 24749.85 | 1.85 | 0.60 | 66,80,625 | 28,69,850 | 30,38,325 | ||||
| 16 Oct | 24971.30 | 1.25 | -0.55 | 1,59,750 | 1,11,975 | 1,68,475 | ||||
| 15 Oct | 25057.35 | 1.8 | -0.40 | 19,525 | 4,300 | 56,500 | ||||
| 14 Oct | 25127.95 | 2.2 | -0.35 | 59,300 | 40,550 | 52,200 | ||||
| 11 Oct | 24964.25 | 2.55 | -0.55 | 6,500 | 1,725 | 11,650 | ||||
|
|
||||||||||
| 10 Oct | 24998.45 | 3.1 | -0.70 | 7,750 | 925 | 9,925 | ||||
| 9 Oct | 24981.95 | 3.8 | -0.40 | 9,075 | 3,850 | 9,000 | ||||
| 8 Oct | 25013.15 | 4.2 | -2.25 | 1,125 | 100 | 5,150 | ||||
| 7 Oct | 24795.75 | 6.45 | -0.55 | 1,950 | 450 | 5,050 | ||||
| 4 Oct | 25014.60 | 7 | 0.75 | 775 | -100 | 4,600 | ||||
| 3 Oct | 25250.10 | 6.25 | 1.70 | 26,275 | 4,125 | 4,700 | ||||
| 1 Oct | 25796.90 | 4.55 | 825 | 575 | 575 | |||||
For Nifty - strike price 27950 expiring on 24OCT2024
Delta for 27950 CE is -
Historical price for 27950 CE is as follows
On 18 Oct NIFTY was trading at 24857.70. The strike last trading price was 0.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -23250 which decreased total open position to 3015075
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2869850 which increased total open position to 3038325
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 111975 which increased total open position to 168475
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 56500
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 40550 which increased total open position to 52200
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 11650
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 9925
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 3.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 9000
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 4.2, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5150
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 6.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 5050
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4600
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 6.25, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4700
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 575
| NIFTY 27950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24857.70 | 2361.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 24749.85 | 2361.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 24971.30 | 2361.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 2361.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 2361.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 2361.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 2361.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 2361.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 2361.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 2361.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 2361.85 | 2361.85 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27950 expiring on 24OCT2024
Delta for 27950 PE is -
Historical price for 27950 PE is as follows
On 18 Oct NIFTY was trading at 24857.70. The strike last trading price was 2361.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2361.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2361.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2361.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2361.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2361.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2361.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2361.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2361.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2361.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2361.85, which was 2361.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
